Mangold Fondkommission (Sweden) Price History

MANG Stock  SEK 2,180  20.00  0.93%   
If you're considering investing in Mangold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mangold Fondkommission stands at 2,180, as last reported on the 2nd of December, with the highest price reaching 2,180 and the lowest price hitting 2,180 during the day. Mangold Fondkommission has Sharpe Ratio of -0.0407, which conveys that the firm had a -0.0407% return per unit of risk over the last 3 months. Mangold Fondkommission exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mangold Fondkommission's Mean Deviation of 1.92, standard deviation of 3.32, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Mangold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMANG

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mangold Fondkommission is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mangold Fondkommission by adding Mangold Fondkommission to a well-diversified portfolio.

Mangold Fondkommission Stock Price History Chart

There are several ways to analyze Mangold Stock price data. The simplest method is using a basic Mangold candlestick price chart, which shows Mangold Fondkommission price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20242700.0
Lowest PriceOctober 22, 20242080.0

Mangold Fondkommission December 2, 2024 Stock Price Synopsis

Various analyses of Mangold Fondkommission's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mangold Stock. It can be used to describe the percentage change in the price of Mangold Fondkommission from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mangold Stock.
Mangold Fondkommission Price Rate Of Daily Change 1.01 
Mangold Fondkommission Price Action Indicator 10.00 

Mangold Fondkommission December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mangold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mangold Fondkommission intraday prices and daily technical indicators to check the level of noise trading in Mangold Stock and then apply it to test your longer-term investment strategies against Mangold.

Mangold Stock Price History Data

The price series of Mangold Fondkommission for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 620.0 with a coefficient of variation of 5.29. The daily prices for the period are spread out with arithmetic mean of 2288.79. The median price for the last 90 days is 2300.0. The company issued dividends to stockholders on 2022-04-08.
OpenHighLowCloseVolume
12/02/2024
 2,180  2,180  2,180  2,180 
11/29/2024 2,180  2,180  2,180  2,180  4.00 
11/28/2024 2,160  2,160  2,160  2,160  9.00 
11/27/2024 2,140  2,140  2,100  2,100  16.00 
11/26/2024 2,120  2,180  2,120  2,140  17.00 
11/25/2024 2,240  2,240  2,120  2,200  57.00 
11/22/2024 2,200  2,200  2,180  2,180  17.00 
11/21/2024 2,220  2,240  2,220  2,220  36.00 
11/20/2024 2,160  2,160  2,160  2,160  4.00 
11/19/2024 2,240  2,240  2,240  2,240  1.00 
11/18/2024 2,220  2,240  2,220  2,240  6.00 
11/15/2024 2,300  2,320  2,160  2,220  77.00 
11/14/2024 2,180  2,260  2,180  2,260  17.00 
11/13/2024 2,180  2,260  2,180  2,240  29.00 
11/12/2024 2,220  2,220  2,200  2,200  4.00 
11/11/2024 2,180  2,280  2,160  2,220  84.00 
11/08/2024 2,280  2,300  2,180  2,180  82.00 
11/07/2024 2,320  2,380  2,280  2,280  104.00 
11/06/2024 2,280  2,360  2,280  2,320  19.00 
11/05/2024 2,320  2,340  2,280  2,300  57.00 
11/04/2024 2,340  2,360  2,280  2,360  41.00 
11/01/2024 2,400  2,400  2,400  2,400  1.00 
10/31/2024 2,380  2,420  2,340  2,380  47.00 
10/30/2024 2,480  2,500  2,340  2,380  42.00 
10/29/2024 2,680  2,680  2,460  2,460  96.00 
10/28/2024 2,640  3,700  2,520  2,700  733.00 
10/25/2024 2,240  2,600  2,240  2,560  98.00 
10/24/2024 2,100  2,180  2,100  2,140  58.00 
10/23/2024 2,080  2,080  2,080  2,080  5.00 
10/22/2024 2,060  2,080  2,060  2,080  11.00 
10/21/2024 2,100  2,160  2,100  2,120  113.00 
10/18/2024 2,160  2,180  2,160  2,180  2.00 
10/17/2024 2,120  2,120  2,120  2,120  1.00 
10/16/2024 2,120  2,120  2,120  2,120  1.00 
10/15/2024 2,160  2,160  2,160  2,160  2.00 
10/14/2024 2,160  2,160  2,160  2,160  2.00 
10/11/2024 2,160  2,160  2,160  2,160  1.00 
10/10/2024 2,220  2,260  2,120  2,140  21.00 
10/09/2024 2,260  2,280  2,220  2,220  23.00 
10/08/2024 2,280  2,300  2,280  2,300  18.00 
10/07/2024 2,320  2,320  2,320  2,320  2.00 
10/04/2024 2,340  2,340  2,320  2,320  17.00 
10/03/2024 2,380  2,380  2,380  2,380  1.00 
10/02/2024 2,380  2,380  2,380  2,380  4.00 
10/01/2024 2,320  2,360  2,320  2,320  19.00 
09/30/2024 2,280  2,300  2,280  2,300  8.00 
09/27/2024 2,340  2,340  2,340  2,340  4.00 
09/26/2024 2,320  2,340  2,280  2,280  20.00 
09/25/2024 2,280  2,280  2,280  2,280  2.00 
09/24/2024 2,340  2,340  2,340  2,340  1.00 
09/23/2024 2,340  2,340  2,340  2,340  1.00 
09/20/2024 2,340  2,340  2,340  2,340  10.00 
09/19/2024 2,320  2,380  2,300  2,320  35.00 
09/18/2024 2,360  2,380  2,360  2,380  12.00 
09/17/2024 2,340  2,380  2,340  2,380  3.00 
09/16/2024 2,360  2,380  2,360  2,380  7.00 
09/13/2024 2,400  2,400  2,400  2,400  1.00 
09/12/2024 2,360  2,400  2,340  2,400  12.00 
09/11/2024 2,360  2,400  2,360  2,400  41.00 
09/10/2024 2,340  2,420  2,340  2,360  57.00 
09/09/2024 2,400  2,420  2,400  2,400  17.00 

About Mangold Fondkommission Stock history

Mangold Fondkommission investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mangold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mangold Fondkommission will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mangold Fondkommission stock prices may prove useful in developing a viable investing in Mangold Fondkommission
Mangold Fondkommission AB, a securities broker, provides financial services to companies and private individuals in Sweden. In addition, the company provides structured investments asset management services services regarding the distribution of structured products and securities trading services for shares, equity-related instruments, and derivatives for private individuals, companies, and institutions. Mangold AB operates under Capital Markets classification in Sweden and is traded on Stockholm Stock Exchange. It employs 79 people.

Mangold Fondkommission Stock Technical Analysis

Mangold Fondkommission technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mangold Fondkommission technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mangold Fondkommission trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Mangold Fondkommission Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mangold Fondkommission's price direction in advance. Along with the technical and fundamental analysis of Mangold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mangold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mangold Stock Analysis

When running Mangold Fondkommission's price analysis, check to measure Mangold Fondkommission's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mangold Fondkommission is operating at the current time. Most of Mangold Fondkommission's value examination focuses on studying past and present price action to predict the probability of Mangold Fondkommission's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mangold Fondkommission's price. Additionally, you may evaluate how the addition of Mangold Fondkommission to your portfolios can decrease your overall portfolio volatility.