Man Infraconstructio (India) Price History

MANINFRA   198.45  0.23  0.12%   
If you're considering investing in Man Stock, it is important to understand the factors that can impact its price. As of today, the current price of Man Infraconstructio stands at 198.45, as last reported on the 28th of November, with the highest price reaching 204.99 and the lowest price hitting 196.68 during the day. Currently, Man Infraconstruction Limited is very steady. Man Infraconstruction has Sharpe Ratio of 0.0153, which conveys that the firm had a 0.0153% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Man Infraconstructio, which you can use to evaluate the volatility of the firm. Please verify Man Infraconstructio's Risk Adjusted Performance of 0.0182, mean deviation of 1.48, and Downside Deviation of 2.07 to check out if the risk estimate we provide is consistent with the expected return of 0.0329%.
  
Man Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMANINFRA

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Man Infraconstructio is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Man Infraconstructio by adding it to a well-diversified portfolio.

Man Infraconstructio Stock Price History Chart

There are several ways to analyze Man Stock price data. The simplest method is using a basic Man candlestick price chart, which shows Man Infraconstructio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024198.72
Lowest PriceNovember 18, 2024172.04

Man Infraconstructio November 28, 2024 Stock Price Synopsis

Various analyses of Man Infraconstructio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Man Stock. It can be used to describe the percentage change in the price of Man Infraconstructio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Man Stock.
Man Infraconstructio Price Rate Of Daily Change 1.00 
Man Infraconstructio Price Action Indicator(2.27)
Man Infraconstructio Price Daily Balance Of Power 0.03 

Man Infraconstructio November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Man Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Man Infraconstructio intraday prices and daily technical indicators to check the level of noise trading in Man Stock and then apply it to test your longer-term investment strategies against Man.

Man Stock Price History Data

The price series of Man Infraconstructio for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 26.68 with a coefficient of variation of 3.51. The daily prices for the period are spread out with arithmetic mean of 188.63. The median price for the last 90 days is 190.14. The company underwent 3:2 stock split on 17th of November 2021. Man Infraconstruction issued dividends to stockholders on 2024-08-19.
OpenHighLowCloseVolume
11/28/2024
 199.50  204.99  196.68  198.45 
11/27/2024 199.50  204.99  196.68  198.45  4,339,898 
11/26/2024 196.95  200.59  193.20  198.22  1,445,901 
11/25/2024 192.00  199.30  187.20  194.65  3,571,927 
11/22/2024 178.50  184.60  176.88  181.93  557,693 
11/21/2024 180.30  180.49  175.26  178.04  892,442 
11/20/2024 179.95  179.95  179.95  179.95  1.00 
11/19/2024 174.60  180.80  173.79  179.95  692,644 
11/18/2024 172.03  176.95  170.79  172.04  493,008 
11/14/2024 171.45  176.00  167.16  172.53  479,386 
11/13/2024 174.52  178.99  171.37  172.44  658,410 
11/12/2024 185.00  187.56  181.00  183.67  210,598 
11/11/2024 188.88  188.88  184.01  184.69  304,803 
11/08/2024 191.39  193.70  188.00  188.53  382,423 
11/07/2024 193.48  194.62  190.83  191.47  182,605 
11/06/2024 194.50  194.75  191.57  193.17  361,025 
11/05/2024 190.56  194.99  190.56  193.02  307,761 
11/04/2024 193.60  194.85  191.42  192.38  254,126 
11/01/2024 194.00  200.00  193.10  195.36  626,458 
10/31/2024 192.64  196.40  190.19  195.56  613,126 
10/30/2024 183.20  194.30  182.63  191.32  910,345 
10/29/2024 178.51  185.80  178.51  184.45  517,061 
10/28/2024 175.12  183.00  173.81  177.37  354,117 
10/25/2024 178.29  178.98  174.04  176.00  784,163 
10/24/2024 180.50  181.24  177.01  178.16  206,817 
10/23/2024 178.10  182.96  175.10  179.97  439,562 
10/22/2024 190.00  190.17  178.55  180.38  473,436 
10/21/2024 190.55  192.00  186.05  190.54  657,342 
10/18/2024 189.10  191.20  187.15  188.70  351,058 
10/17/2024 192.05  195.72  189.42  191.50  940,212 
10/16/2024 187.34  194.93  186.96  192.76  777,387 
10/15/2024 187.50  188.88  186.81  187.55  181,350 
10/14/2024 189.60  190.44  186.48  187.00  335,041 
10/11/2024 189.37  193.34  188.00  188.59  359,298 
10/10/2024 190.50  191.40  188.00  188.66  303,471 
10/09/2024 189.20  190.89  188.15  190.03  431,836 
10/08/2024 183.27  191.56  181.91  188.58  512,240 
10/07/2024 193.05  193.50  182.10  183.94  888,074 
10/04/2024 190.27  192.62  187.55  190.22  512,433 
10/03/2024 189.00  198.40  188.26  190.22  2,307,247 
10/01/2024 192.90  193.00  189.65  191.26  562,154 
09/30/2024 198.00  198.25  189.16  190.06  1,329,069 
09/27/2024 198.72  202.66  195.28  198.64  1,207,002 
09/26/2024 193.50  199.85  192.16  198.72  1,383,191 
09/25/2024 190.10  200.40  189.50  192.58  2,436,507 
09/24/2024 191.00  192.55  188.50  189.83  210,752 
09/23/2024 191.95  191.95  188.67  189.16  505,784 
09/20/2024 191.39  191.55  188.05  190.82  412,484 
09/19/2024 189.85  191.45  184.31  189.39  1,289,383 
09/18/2024 191.95  192.99  188.10  189.25  255,506 
09/17/2024 191.00  196.50  188.61  191.09  517,004 
09/16/2024 192.30  192.40  189.15  190.14  208,605 
09/13/2024 190.00  192.70  189.10  191.01  281,615 
09/12/2024 192.80  194.00  188.00  189.07  306,165 
09/11/2024 195.75  196.26  189.50  190.22  417,709 
09/10/2024 190.80  196.00  190.01  194.79  523,983 
09/09/2024 191.00  193.61  189.10  189.82  516,972 
09/06/2024 196.25  198.50  191.34  192.38  496,834 
09/05/2024 195.18  199.90  195.12  195.84  723,415 
09/04/2024 193.02  198.99  193.02  195.18  1,507,699 
09/03/2024 194.55  198.00  191.55  192.24  441,677 

About Man Infraconstructio Stock history

Man Infraconstructio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Man is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Man Infraconstruction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Man Infraconstructio stock prices may prove useful in developing a viable investing in Man Infraconstructio

Man Infraconstructio Stock Technical Analysis

Man Infraconstructio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Man Infraconstructio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Man Infraconstructio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Man Infraconstructio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Man Infraconstructio's price direction in advance. Along with the technical and fundamental analysis of Man Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Man to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Man Stock Analysis

When running Man Infraconstructio's price analysis, check to measure Man Infraconstructio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Man Infraconstructio is operating at the current time. Most of Man Infraconstructio's value examination focuses on studying past and present price action to predict the probability of Man Infraconstructio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Man Infraconstructio's price. Additionally, you may evaluate how the addition of Man Infraconstructio to your portfolios can decrease your overall portfolio volatility.