Man Infraconstructio (India) Price History
MANINFRA | 198.45 0.23 0.12% |
If you're considering investing in Man Stock, it is important to understand the factors that can impact its price. As of today, the current price of Man Infraconstructio stands at 198.45, as last reported on the 28th of November, with the highest price reaching 204.99 and the lowest price hitting 196.68 during the day. Currently, Man Infraconstruction Limited is very steady. Man Infraconstruction has Sharpe Ratio of 0.0153, which conveys that the firm had a 0.0153% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Man Infraconstructio, which you can use to evaluate the volatility of the firm. Please verify Man Infraconstructio's Risk Adjusted Performance of 0.0182, mean deviation of 1.48, and Downside Deviation of 2.07 to check out if the risk estimate we provide is consistent with the expected return of 0.0329%.
Man Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Man |
Sharpe Ratio = 0.0153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MANINFRA |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Man Infraconstructio is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Man Infraconstructio by adding it to a well-diversified portfolio.
Man Infraconstructio Stock Price History Chart
There are several ways to analyze Man Stock price data. The simplest method is using a basic Man candlestick price chart, which shows Man Infraconstructio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 198.72 |
Lowest Price | November 18, 2024 | 172.04 |
Man Infraconstructio November 28, 2024 Stock Price Synopsis
Various analyses of Man Infraconstructio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Man Stock. It can be used to describe the percentage change in the price of Man Infraconstructio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Man Stock.Man Infraconstructio Price Rate Of Daily Change | 1.00 | |
Man Infraconstructio Price Action Indicator | (2.27) | |
Man Infraconstructio Price Daily Balance Of Power | 0.03 |
Man Infraconstructio November 28, 2024 Stock Price Analysis
Man Stock Price History Data
The price series of Man Infraconstructio for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 26.68 with a coefficient of variation of 3.51. The daily prices for the period are spread out with arithmetic mean of 188.63. The median price for the last 90 days is 190.14. The company underwent 3:2 stock split on 17th of November 2021. Man Infraconstruction issued dividends to stockholders on 2024-08-19.Open | High | Low | Close | Volume | ||
11/28/2024 | 199.50 | 204.99 | 196.68 | 198.45 | ||
11/27/2024 | 199.50 | 204.99 | 196.68 | 198.45 | 4,339,898 | |
11/26/2024 | 196.95 | 200.59 | 193.20 | 198.22 | 1,445,901 | |
11/25/2024 | 192.00 | 199.30 | 187.20 | 194.65 | 3,571,927 | |
11/22/2024 | 178.50 | 184.60 | 176.88 | 181.93 | 557,693 | |
11/21/2024 | 180.30 | 180.49 | 175.26 | 178.04 | 892,442 | |
11/20/2024 | 179.95 | 179.95 | 179.95 | 179.95 | 1.00 | |
11/19/2024 | 174.60 | 180.80 | 173.79 | 179.95 | 692,644 | |
11/18/2024 | 172.03 | 176.95 | 170.79 | 172.04 | 493,008 | |
11/14/2024 | 171.45 | 176.00 | 167.16 | 172.53 | 479,386 | |
11/13/2024 | 174.52 | 178.99 | 171.37 | 172.44 | 658,410 | |
11/12/2024 | 185.00 | 187.56 | 181.00 | 183.67 | 210,598 | |
11/11/2024 | 188.88 | 188.88 | 184.01 | 184.69 | 304,803 | |
11/08/2024 | 191.39 | 193.70 | 188.00 | 188.53 | 382,423 | |
11/07/2024 | 193.48 | 194.62 | 190.83 | 191.47 | 182,605 | |
11/06/2024 | 194.50 | 194.75 | 191.57 | 193.17 | 361,025 | |
11/05/2024 | 190.56 | 194.99 | 190.56 | 193.02 | 307,761 | |
11/04/2024 | 193.60 | 194.85 | 191.42 | 192.38 | 254,126 | |
11/01/2024 | 194.00 | 200.00 | 193.10 | 195.36 | 626,458 | |
10/31/2024 | 192.64 | 196.40 | 190.19 | 195.56 | 613,126 | |
10/30/2024 | 183.20 | 194.30 | 182.63 | 191.32 | 910,345 | |
10/29/2024 | 178.51 | 185.80 | 178.51 | 184.45 | 517,061 | |
10/28/2024 | 175.12 | 183.00 | 173.81 | 177.37 | 354,117 | |
10/25/2024 | 178.29 | 178.98 | 174.04 | 176.00 | 784,163 | |
10/24/2024 | 180.50 | 181.24 | 177.01 | 178.16 | 206,817 | |
10/23/2024 | 178.10 | 182.96 | 175.10 | 179.97 | 439,562 | |
10/22/2024 | 190.00 | 190.17 | 178.55 | 180.38 | 473,436 | |
10/21/2024 | 190.55 | 192.00 | 186.05 | 190.54 | 657,342 | |
10/18/2024 | 189.10 | 191.20 | 187.15 | 188.70 | 351,058 | |
10/17/2024 | 192.05 | 195.72 | 189.42 | 191.50 | 940,212 | |
10/16/2024 | 187.34 | 194.93 | 186.96 | 192.76 | 777,387 | |
10/15/2024 | 187.50 | 188.88 | 186.81 | 187.55 | 181,350 | |
10/14/2024 | 189.60 | 190.44 | 186.48 | 187.00 | 335,041 | |
10/11/2024 | 189.37 | 193.34 | 188.00 | 188.59 | 359,298 | |
10/10/2024 | 190.50 | 191.40 | 188.00 | 188.66 | 303,471 | |
10/09/2024 | 189.20 | 190.89 | 188.15 | 190.03 | 431,836 | |
10/08/2024 | 183.27 | 191.56 | 181.91 | 188.58 | 512,240 | |
10/07/2024 | 193.05 | 193.50 | 182.10 | 183.94 | 888,074 | |
10/04/2024 | 190.27 | 192.62 | 187.55 | 190.22 | 512,433 | |
10/03/2024 | 189.00 | 198.40 | 188.26 | 190.22 | 2,307,247 | |
10/01/2024 | 192.90 | 193.00 | 189.65 | 191.26 | 562,154 | |
09/30/2024 | 198.00 | 198.25 | 189.16 | 190.06 | 1,329,069 | |
09/27/2024 | 198.72 | 202.66 | 195.28 | 198.64 | 1,207,002 | |
09/26/2024 | 193.50 | 199.85 | 192.16 | 198.72 | 1,383,191 | |
09/25/2024 | 190.10 | 200.40 | 189.50 | 192.58 | 2,436,507 | |
09/24/2024 | 191.00 | 192.55 | 188.50 | 189.83 | 210,752 | |
09/23/2024 | 191.95 | 191.95 | 188.67 | 189.16 | 505,784 | |
09/20/2024 | 191.39 | 191.55 | 188.05 | 190.82 | 412,484 | |
09/19/2024 | 189.85 | 191.45 | 184.31 | 189.39 | 1,289,383 | |
09/18/2024 | 191.95 | 192.99 | 188.10 | 189.25 | 255,506 | |
09/17/2024 | 191.00 | 196.50 | 188.61 | 191.09 | 517,004 | |
09/16/2024 | 192.30 | 192.40 | 189.15 | 190.14 | 208,605 | |
09/13/2024 | 190.00 | 192.70 | 189.10 | 191.01 | 281,615 | |
09/12/2024 | 192.80 | 194.00 | 188.00 | 189.07 | 306,165 | |
09/11/2024 | 195.75 | 196.26 | 189.50 | 190.22 | 417,709 | |
09/10/2024 | 190.80 | 196.00 | 190.01 | 194.79 | 523,983 | |
09/09/2024 | 191.00 | 193.61 | 189.10 | 189.82 | 516,972 | |
09/06/2024 | 196.25 | 198.50 | 191.34 | 192.38 | 496,834 | |
09/05/2024 | 195.18 | 199.90 | 195.12 | 195.84 | 723,415 | |
09/04/2024 | 193.02 | 198.99 | 193.02 | 195.18 | 1,507,699 | |
09/03/2024 | 194.55 | 198.00 | 191.55 | 192.24 | 441,677 |
About Man Infraconstructio Stock history
Man Infraconstructio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Man is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Man Infraconstruction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Man Infraconstructio stock prices may prove useful in developing a viable investing in Man Infraconstructio
Man Infraconstructio Stock Technical Analysis
Man Infraconstructio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Man Infraconstructio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Man Infraconstructio's price direction in advance. Along with the technical and fundamental analysis of Man Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Man to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0182 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0572 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Man Stock Analysis
When running Man Infraconstructio's price analysis, check to measure Man Infraconstructio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Man Infraconstructio is operating at the current time. Most of Man Infraconstructio's value examination focuses on studying past and present price action to predict the probability of Man Infraconstructio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Man Infraconstructio's price. Additionally, you may evaluate how the addition of Man Infraconstructio to your portfolios can decrease your overall portfolio volatility.