AXAMANSARD INSURANCE (Nigeria) Price History
MANSARD Stock | 9.22 0.03 0.32% |
If you're considering investing in AXAMANSARD Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXAMANSARD INSURANCE stands at 9.22, as last reported on the 1st of February, with the highest price reaching 9.50 and the lowest price hitting 9.00 during the day. AXAMANSARD INSURANCE appears to be somewhat reliable, given 3 months investment horizon. AXAMANSARD INSURANCE PLC retains Efficiency (Sharpe Ratio) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. By inspecting AXAMANSARD INSURANCE's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of AXAMANSARD INSURANCE's coefficient of variation of 375.0, and Market Risk Adjusted Performance of (4.26) to double-check if our risk estimates are consistent with your expectations.
AXAMANSARD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AXAMANSARD |
Sharpe Ratio = 0.2628
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MANSARD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average AXAMANSARD INSURANCE is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXAMANSARD INSURANCE by adding it to a well-diversified portfolio.
AXAMANSARD INSURANCE Stock Price History Chart
There are several ways to analyze AXAMANSARD Stock price data. The simplest method is using a basic AXAMANSARD candlestick price chart, which shows AXAMANSARD INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 9.87 |
Lowest Price | November 6, 2024 | 5.8 |
AXAMANSARD INSURANCE February 1, 2025 Stock Price Synopsis
Various analyses of AXAMANSARD INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXAMANSARD Stock. It can be used to describe the percentage change in the price of AXAMANSARD INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXAMANSARD Stock.AXAMANSARD INSURANCE Price Action Indicator | (0.04) | |
AXAMANSARD INSURANCE Price Rate Of Daily Change | 1.00 | |
AXAMANSARD INSURANCE Price Daily Balance Of Power | (0.06) |
AXAMANSARD INSURANCE February 1, 2025 Stock Price Analysis
AXAMANSARD Stock Price History Data
Open | High | Low | Close | Volume | ||
02/01/2025 | 9.25 | 9.50 | 9.00 | 9.22 | ||
01/31/2025 | 9.25 | 9.50 | 9.00 | 9.22 | 15,129,628 | |
01/30/2025 | 9.19 | 9.25 | 9.19 | 9.25 | 1,354,310 | |
01/29/2025 | 9.20 | 9.20 | 9.19 | 9.19 | 1,319,119 | |
01/28/2025 | 9.30 | 9.30 | 9.10 | 9.20 | 3,196,110 | |
01/27/2025 | 9.35 | 9.35 | 9.20 | 9.30 | 1,942,329 | |
01/24/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 558,828 | |
01/23/2025 | 9.10 | 9.35 | 9.10 | 9.35 | 1,129,754 | |
01/22/2025 | 9.20 | 9.40 | 9.10 | 9.10 | 3,386,235 | |
01/21/2025 | 9.25 | 9.25 | 9.02 | 9.20 | 2,234,056 | |
01/20/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 2,037,234 | |
01/17/2025 | 9.10 | 9.25 | 9.10 | 9.25 | 2,011,656 | |
01/16/2025 | 9.25 | 9.25 | 9.07 | 9.10 | 1,612,037 | |
01/15/2025 | 9.11 | 9.25 | 9.02 | 9.25 | 1,267,155 | |
01/14/2025 | 9.25 | 9.25 | 9.10 | 9.11 | 2,590,076 | |
01/13/2025 | 9.17 | 9.25 | 9.17 | 9.25 | 1,701,090 | |
01/10/2025 | 9.25 | 9.50 | 9.05 | 9.17 | 2,038,761 | |
01/09/2025 | 9.50 | 9.50 | 9.00 | 9.25 | 2,849,546 | |
01/08/2025 | 9.15 | 9.50 | 9.04 | 9.50 | 2,874,592 | |
01/07/2025 | 9.68 | 10.45 | 9.10 | 9.15 | 3,229,803 | |
01/06/2025 | 9.87 | 10.80 | 9.30 | 9.68 | 10,607,258 | |
01/03/2025 | 9.02 | 9.92 | 9.01 | 9.87 | 7,116,676 | |
01/02/2025 | 8.20 | 9.02 | 8.20 | 9.02 | 2,815,379 | |
12/31/2024 | 8.20 | 8.49 | 8.20 | 8.20 | 613,760 | |
12/30/2024 | 8.50 | 8.85 | 8.05 | 8.20 | 5,752,610 | |
12/27/2024 | 8.60 | 8.80 | 8.33 | 8.50 | 7,547,762 | |
12/24/2024 | 8.25 | 9.05 | 8.25 | 8.60 | 1,606,352 | |
12/23/2024 | 7.50 | 8.25 | 7.50 | 8.25 | 6,537,809 | |
12/20/2024 | 7.50 | 7.55 | 7.19 | 7.50 | 1,789,034 | |
12/19/2024 | 7.50 | 7.50 | 7.40 | 7.50 | 8,770,759 | |
12/18/2024 | 7.50 | 7.50 | 7.25 | 7.50 | 751,091 | |
12/17/2024 | 7.50 | 7.50 | 7.27 | 7.50 | 4,092,212 | |
12/16/2024 | 7.53 | 7.65 | 7.50 | 7.50 | 4,311,589 | |
12/13/2024 | 7.41 | 7.53 | 7.11 | 7.53 | 5,120,798 | |
12/12/2024 | 7.50 | 7.50 | 7.41 | 7.41 | 424,879 | |
12/11/2024 | 7.50 | 7.50 | 7.49 | 7.50 | 1,806,802 | |
12/10/2024 | 7.40 | 7.50 | 7.35 | 7.50 | 3,286,000 | |
12/09/2024 | 7.50 | 7.50 | 7.35 | 7.40 | 821,033 | |
12/06/2024 | 7.27 | 7.50 | 7.27 | 7.50 | 3,785,719 | |
12/05/2024 | 7.25 | 7.50 | 7.25 | 7.27 | 3,544,845 | |
12/04/2024 | 7.15 | 7.25 | 7.15 | 7.25 | 2,562,528 | |
12/03/2024 | 7.04 | 7.50 | 7.04 | 7.15 | 32,535,897 | |
12/02/2024 | 7.04 | 7.10 | 7.02 | 7.04 | 10,028,080 | |
11/29/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 172,717 | |
11/28/2024 | 7.29 | 7.35 | 7.04 | 7.04 | 3,089,736 | |
11/27/2024 | 7.20 | 7.29 | 7.00 | 7.29 | 3,676,849 | |
11/26/2024 | 7.15 | 7.20 | 6.82 | 7.20 | 13,427,716 | |
11/25/2024 | 7.20 | 7.20 | 6.85 | 7.15 | 7,430,110 | |
11/22/2024 | 7.30 | 7.30 | 6.81 | 7.20 | 5,419,996 | |
11/21/2024 | 7.00 | 7.50 | 6.90 | 7.30 | 16,172,268 | |
11/20/2024 | 6.73 | 7.00 | 6.54 | 7.00 | 4,158,987 | |
11/19/2024 | 6.40 | 6.75 | 6.40 | 6.73 | 4,970,384 | |
11/18/2024 | 6.35 | 6.40 | 6.25 | 6.40 | 3,215,098 | |
11/15/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 236,532 | |
11/14/2024 | 6.35 | 6.35 | 6.25 | 6.35 | 1,055,904 | |
11/13/2024 | 6.30 | 6.35 | 6.30 | 6.35 | 1,189,900 | |
11/12/2024 | 6.25 | 6.39 | 6.25 | 6.30 | 3,305,525 | |
11/11/2024 | 5.90 | 6.39 | 5.90 | 6.25 | 4,517,147 | |
11/08/2024 | 5.89 | 5.90 | 5.89 | 5.90 | 5,814,064 | |
11/07/2024 | 5.80 | 5.89 | 5.80 | 5.89 | 1,001,613 | |
11/06/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 900,410 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
AXAMANSARD INSURANCE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AXAMANSARD INSURANCE's price direction in advance. Along with the technical and fundamental analysis of AXAMANSARD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXAMANSARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2307 | |||
Jensen Alpha | 0.7464 | |||
Total Risk Alpha | 0.5059 | |||
Sortino Ratio | 0.3259 | |||
Treynor Ratio | (4.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AXAMANSARD Stock analysis
When running AXAMANSARD INSURANCE's price analysis, check to measure AXAMANSARD INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXAMANSARD INSURANCE is operating at the current time. Most of AXAMANSARD INSURANCE's value examination focuses on studying past and present price action to predict the probability of AXAMANSARD INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXAMANSARD INSURANCE's price. Additionally, you may evaluate how the addition of AXAMANSARD INSURANCE to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |