AXAMANSARD INSURANCE (Nigeria) Price History

MANSARD Stock   9.22  0.03  0.32%   
If you're considering investing in AXAMANSARD Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXAMANSARD INSURANCE stands at 9.22, as last reported on the 1st of February, with the highest price reaching 9.50 and the lowest price hitting 9.00 during the day. AXAMANSARD INSURANCE appears to be somewhat reliable, given 3 months investment horizon. AXAMANSARD INSURANCE PLC retains Efficiency (Sharpe Ratio) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. By inspecting AXAMANSARD INSURANCE's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of AXAMANSARD INSURANCE's coefficient of variation of 375.0, and Market Risk Adjusted Performance of (4.26) to double-check if our risk estimates are consistent with your expectations.
  
AXAMANSARD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2628

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMANSARD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average AXAMANSARD INSURANCE is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXAMANSARD INSURANCE by adding it to a well-diversified portfolio.

AXAMANSARD INSURANCE Stock Price History Chart

There are several ways to analyze AXAMANSARD Stock price data. The simplest method is using a basic AXAMANSARD candlestick price chart, which shows AXAMANSARD INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20259.87
Lowest PriceNovember 6, 20245.8

AXAMANSARD INSURANCE February 1, 2025 Stock Price Synopsis

Various analyses of AXAMANSARD INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXAMANSARD Stock. It can be used to describe the percentage change in the price of AXAMANSARD INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXAMANSARD Stock.
AXAMANSARD INSURANCE Price Action Indicator(0.04)
AXAMANSARD INSURANCE Price Rate Of Daily Change 1.00 
AXAMANSARD INSURANCE Price Daily Balance Of Power(0.06)

AXAMANSARD INSURANCE February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXAMANSARD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXAMANSARD INSURANCE intraday prices and daily technical indicators to check the level of noise trading in AXAMANSARD Stock and then apply it to test your longer-term investment strategies against AXAMANSARD.

AXAMANSARD Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 9.25  9.50  9.00  9.22 
01/31/2025 9.25  9.50  9.00  9.22  15,129,628 
01/30/2025 9.19  9.25  9.19  9.25  1,354,310 
01/29/2025 9.20  9.20  9.19  9.19  1,319,119 
01/28/2025 9.30  9.30  9.10  9.20  3,196,110 
01/27/2025 9.35  9.35  9.20  9.30  1,942,329 
01/24/2025 9.35  9.35  9.35  9.35  558,828 
01/23/2025 9.10  9.35  9.10  9.35  1,129,754 
01/22/2025 9.20  9.40  9.10  9.10  3,386,235 
01/21/2025 9.25  9.25  9.02  9.20  2,234,056 
01/20/2025 9.25  9.25  9.25  9.25  2,037,234 
01/17/2025 9.10  9.25  9.10  9.25  2,011,656 
01/16/2025 9.25  9.25  9.07  9.10  1,612,037 
01/15/2025 9.11  9.25  9.02  9.25  1,267,155 
01/14/2025 9.25  9.25  9.10  9.11  2,590,076 
01/13/2025 9.17  9.25  9.17  9.25  1,701,090 
01/10/2025 9.25  9.50  9.05  9.17  2,038,761 
01/09/2025 9.50  9.50  9.00  9.25  2,849,546 
01/08/2025 9.15  9.50  9.04  9.50  2,874,592 
01/07/2025 9.68  10.45  9.10  9.15  3,229,803 
01/06/2025 9.87  10.80  9.30  9.68  10,607,258 
01/03/2025 9.02  9.92  9.01  9.87  7,116,676 
01/02/2025 8.20  9.02  8.20  9.02  2,815,379 
12/31/2024 8.20  8.49  8.20  8.20  613,760 
12/30/2024 8.50  8.85  8.05  8.20  5,752,610 
12/27/2024 8.60  8.80  8.33  8.50  7,547,762 
12/24/2024 8.25  9.05  8.25  8.60  1,606,352 
12/23/2024 7.50  8.25  7.50  8.25  6,537,809 
12/20/2024 7.50  7.55  7.19  7.50  1,789,034 
12/19/2024 7.50  7.50  7.40  7.50  8,770,759 
12/18/2024 7.50  7.50  7.25  7.50  751,091 
12/17/2024 7.50  7.50  7.27  7.50  4,092,212 
12/16/2024 7.53  7.65  7.50  7.50  4,311,589 
12/13/2024 7.41  7.53  7.11  7.53  5,120,798 
12/12/2024 7.50  7.50  7.41  7.41  424,879 
12/11/2024 7.50  7.50  7.49  7.50  1,806,802 
12/10/2024 7.40  7.50  7.35  7.50  3,286,000 
12/09/2024 7.50  7.50  7.35  7.40  821,033 
12/06/2024 7.27  7.50  7.27  7.50  3,785,719 
12/05/2024 7.25  7.50  7.25  7.27  3,544,845 
12/04/2024 7.15  7.25  7.15  7.25  2,562,528 
12/03/2024 7.04  7.50  7.04  7.15  32,535,897 
12/02/2024 7.04  7.10  7.02  7.04  10,028,080 
11/29/2024 7.04  7.04  7.04  7.04  172,717 
11/28/2024 7.29  7.35  7.04  7.04  3,089,736 
11/27/2024 7.20  7.29  7.00  7.29  3,676,849 
11/26/2024 7.15  7.20  6.82  7.20  13,427,716 
11/25/2024 7.20  7.20  6.85  7.15  7,430,110 
11/22/2024 7.30  7.30  6.81  7.20  5,419,996 
11/21/2024 7.00  7.50  6.90  7.30  16,172,268 
11/20/2024 6.73  7.00  6.54  7.00  4,158,987 
11/19/2024 6.40  6.75  6.40  6.73  4,970,384 
11/18/2024 6.35  6.40  6.25  6.40  3,215,098 
11/15/2024 6.35  6.35  6.35  6.35  236,532 
11/14/2024 6.35  6.35  6.25  6.35  1,055,904 
11/13/2024 6.30  6.35  6.30  6.35  1,189,900 
11/12/2024 6.25  6.39  6.25  6.30  3,305,525 
11/11/2024 5.90  6.39  5.90  6.25  4,517,147 
11/08/2024 5.89  5.90  5.89  5.90  5,814,064 
11/07/2024 5.80  5.89  5.80  5.89  1,001,613 
11/06/2024 5.80  5.80  5.80  5.80  900,410 

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

AXAMANSARD INSURANCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXAMANSARD INSURANCE's price direction in advance. Along with the technical and fundamental analysis of AXAMANSARD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXAMANSARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AXAMANSARD Stock analysis

When running AXAMANSARD INSURANCE's price analysis, check to measure AXAMANSARD INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXAMANSARD INSURANCE is operating at the current time. Most of AXAMANSARD INSURANCE's value examination focuses on studying past and present price action to predict the probability of AXAMANSARD INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXAMANSARD INSURANCE's price. Additionally, you may evaluate how the addition of AXAMANSARD INSURANCE to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes