Mantex AB (Sweden) Price History
MANTEX Stock | SEK 0.05 0.0002 0.37% |
If you're considering investing in Mantex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mantex AB stands at 0.05, as last reported on the 26th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Mantex AB has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22% return per unit of risk over the last 3 months. Mantex AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mantex AB's Risk Adjusted Performance of (0.15), mean deviation of 4.13, and Standard Deviation of 6.74 to check out the risk estimate we provide.
Mantex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mantex |
Sharpe Ratio = -0.2215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MANTEX |
Estimated Market Risk
6.78 actual daily | 60 60% of assets are less volatile |
Expected Return
-1.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mantex AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mantex AB by adding Mantex AB to a well-diversified portfolio.
Mantex AB Stock Price History Chart
There are several ways to analyze Mantex Stock price data. The simplest method is using a basic Mantex candlestick price chart, which shows Mantex AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 0.17 |
Lowest Price | November 20, 2024 | 0.05 |
Mantex AB November 26, 2024 Stock Price Synopsis
Various analyses of Mantex AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mantex Stock. It can be used to describe the percentage change in the price of Mantex AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mantex Stock.Mantex AB Price Rate Of Daily Change | 1.00 | |
Mantex AB Price Daily Balance Of Power | 0.06 | |
Mantex AB Accumulation Distribution | 13,696 |
Mantex AB November 26, 2024 Stock Price Analysis
Mantex Stock Price History Data
The price series of Mantex AB for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.12 with a coefficient of variation of 41.4. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 217,532 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 248,871 | |
11/21/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 398,701 | |
11/20/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 544,797 | |
11/19/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 163,297 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,035,028 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,378,351 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 233,713 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,617,254 | |
11/12/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1,168,107 | |
11/11/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 763,827 | |
11/08/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 289,569 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 602,596 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 526,614 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 724,160 | |
11/04/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 2,341,294 | |
11/01/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 159,540 | |
10/31/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 793,619 | |
10/30/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1,923,237 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,075,418 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,504,007 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,311,854 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,632,441 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,318,120 | |
10/22/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1,600,917 | |
10/21/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1,622,339 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,418,728 | |
10/17/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1,424,300 | |
10/16/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 5,164,147 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 532,468 | |
10/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 510,566 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 267,746 | |
10/10/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 444,494 | |
10/09/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 751,612 | |
10/08/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 311,973 | |
10/07/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 699,272 | |
10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 96,909 | |
10/03/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 458,676 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 280,383 | |
10/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 277,438 | |
09/30/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 220,529 | |
09/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 615,788 | |
09/26/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 961,979 | |
09/25/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 426,903 | |
09/24/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 1,074,039 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 485,300 | |
09/20/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 900,323 | |
09/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 445,706 | |
09/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,146,706 | |
09/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 388,123 | |
09/16/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 458,467 | |
09/13/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 1,134,857 | |
09/12/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 486,371 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 762,456 | |
09/10/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 2,366,421 | |
09/09/2024 | 0.13 | 0.13 | 0.08 | 0.08 | 12,116,087 | |
09/06/2024 | 0.14 | 0.17 | 0.14 | 0.14 | 1,078,723 | |
09/05/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 723,839 | |
09/04/2024 | 0.17 | 0.17 | 0.14 | 0.15 | 952,433 | |
09/03/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 435,505 | |
09/02/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 176,090 |
About Mantex AB Stock history
Mantex AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mantex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mantex AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mantex AB stock prices may prove useful in developing a viable investing in Mantex AB
Mantex AB manufactures and sells industrial X-ray scanners for bioenergy, pulp and paper, research, and other applications in Sweden and internationally. The company offers biofuel analyzers that assess the quality of wood-based biofuels flow scanners to scan wood chips for pulp and paper production and log scanners for foreign object detection and log measurements. Mantex AB is traded on Stockholm Stock Exchange in Sweden.
Mantex AB Stock Technical Analysis
Mantex AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Mantex AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mantex AB's price direction in advance. Along with the technical and fundamental analysis of Mantex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mantex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (1.34) | |||
Total Risk Alpha | (2.44) | |||
Treynor Ratio | 4.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mantex Stock analysis
When running Mantex AB's price analysis, check to measure Mantex AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mantex AB is operating at the current time. Most of Mantex AB's value examination focuses on studying past and present price action to predict the probability of Mantex AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mantex AB's price. Additionally, you may evaluate how the addition of Mantex AB to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements |