Microba Life (Australia) Price History
MAP Stock | 0.19 0.01 5.56% |
If you're considering investing in Microba Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microba Life stands at 0.19, as last reported on the 19th of December, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. Microba Life appears to be out of control, given 3 months investment horizon. Microba Life Sciences has Sharpe Ratio of 0.063, which conveys that the firm had a 0.063% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Microba Life, which you can use to evaluate the volatility of the firm. Please exercise Microba Life's Downside Deviation of 5.96, risk adjusted performance of 0.0577, and Mean Deviation of 2.46 to check out if our risk estimates are consistent with your expectations.
At this time, Microba Life's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 500.6 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 34.4 M in 2024. . Microba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Microba |
Sharpe Ratio = 0.063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MAP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Microba Life is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microba Life by adding it to a well-diversified portfolio.
Price Book 2.0645 | Enterprise Value Ebitda (8.00) | Price Sales 7.0382 | Shares Float 183 M | Wall Street Target Price 0.34 |
Microba Life Stock Price History Chart
There are several ways to analyze Microba Stock price data. The simplest method is using a basic Microba candlestick price chart, which shows Microba Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.19 |
Lowest Price | November 12, 2024 | 0.15 |
Microba Life December 19, 2024 Stock Price Synopsis
Various analyses of Microba Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microba Stock. It can be used to describe the percentage change in the price of Microba Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microba Stock.Microba Life Price Rate Of Daily Change | 1.06 | |
Microba Life Price Daily Balance Of Power | 1.00 |
Microba Life December 19, 2024 Stock Price Analysis
Microba Stock Price History Data
The price series of Microba Life for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.04 with a coefficient of variation of 4.69. The daily prices for the period are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.Open | High | Low | Close | Volume | ||
12/19/2024 | 0.19 | 0.20 | 0.19 | 0.19 | ||
12/18/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 302,476 | |
12/17/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 53,521 | |
12/16/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 19,801 | |
12/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 28,327 | |
12/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 53,000 | |
12/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/10/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 323,149 | |
12/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 21,979 | |
12/06/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 101,501 | |
12/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 283,368 | |
12/04/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 167,556 | |
12/03/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 643,348 | |
12/02/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 624,901 | |
11/29/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 1,254,678 | |
11/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 24,913 | |
11/27/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 44,299 | |
11/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 21,680 | |
11/25/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 103,646 | |
11/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,717 | |
11/21/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 105,430 | |
11/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 78,961 | |
11/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 302,801 | |
11/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 16,173 | |
11/14/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 207,396 | |
11/13/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 31,976 | |
11/12/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 43,092 | |
11/11/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 379,516 | |
11/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,717 | |
11/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 117,185 | |
11/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 39,508 | |
11/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 35,687 | |
11/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 96,788 | |
11/01/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 392,533 | |
10/31/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 89,107 | |
10/30/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 239,103 | |
10/29/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 449,701 | |
10/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 144,948 | |
10/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,058 | |
10/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 56,579 | |
10/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,198,317 | |
10/22/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 75,432 | |
10/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 13,338 | |
10/18/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 141,770 | |
10/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 44,483 | |
10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 12.00 | |
10/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,954 | |
10/14/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 104,272 | |
10/11/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 184,496 | |
10/10/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 111,319 | |
10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 157,150 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 30,105 | |
10/07/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 13,367 | |
10/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 50,542 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 14,105 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 122,885 | |
10/01/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 182,331 | |
09/30/2024 | 0.18 | 0.19 | 0.17 | 0.19 | 125,760 | |
09/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 60,024 | |
09/26/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 686,672 |
About Microba Life Stock history
Microba Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microba Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microba Life stock prices may prove useful in developing a viable investing in Microba Life
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 409.9 M | 349.4 M | |
Net Loss | -11.4 M | -12 M |
Microba Life Stock Technical Analysis
Microba Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Microba Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microba Life's price direction in advance. Along with the technical and fundamental analysis of Microba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0577 | |||
Jensen Alpha | 0.239 | |||
Total Risk Alpha | 0.1384 | |||
Sortino Ratio | 0.0356 | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Microba Stock Analysis
When running Microba Life's price analysis, check to measure Microba Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microba Life is operating at the current time. Most of Microba Life's value examination focuses on studying past and present price action to predict the probability of Microba Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microba Life's price. Additionally, you may evaluate how the addition of Microba Life to your portfolios can decrease your overall portfolio volatility.