Mapfre (Spain) Price History

MAP Stock  EUR 2.59  0.01  0.38%   
If you're considering investing in Mapfre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mapfre stands at 2.59, as last reported on the 26th of November, with the highest price reaching 2.62 and the lowest price hitting 2.58 during the day. Mapfre appears to be somewhat reliable, given 3 months investment horizon. Mapfre has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mapfre, which you can use to evaluate the volatility of the firm. Please exercise Mapfre's Risk Adjusted Performance of 0.1629, downside deviation of 1.04, and Mean Deviation of 0.8368 to check out if our risk estimates are consistent with your expectations.
  
Mapfre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1936

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Mapfre is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mapfre by adding it to a well-diversified portfolio.

Mapfre Stock Price History Chart

There are several ways to analyze Mapfre Stock price data. The simplest method is using a basic Mapfre candlestick price chart, which shows Mapfre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20242.69
Lowest PriceSeptember 4, 20242.24

Mapfre November 26, 2024 Stock Price Synopsis

Various analyses of Mapfre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mapfre Stock. It can be used to describe the percentage change in the price of Mapfre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mapfre Stock.
Mapfre Price Action Indicator(0.02)
Mapfre Accumulation Distribution 61,393 
Mapfre Price Rate Of Daily Change 1.00 
Mapfre Price Daily Balance Of Power(0.25)

Mapfre November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mapfre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mapfre intraday prices and daily technical indicators to check the level of noise trading in Mapfre Stock and then apply it to test your longer-term investment strategies against Mapfre.

Mapfre Stock Price History Data

The price series of Mapfre for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.45 with a coefficient of variation of 5.41. The daily prices for the period are spread out with arithmetic mean of 2.44. The median price for the last 90 days is 2.42. The company underwent 5:1 stock split on 28th of October 2006. Mapfre issued dividends to stockholders on 2022-11-28.
OpenHighLowCloseVolume
11/25/2024 2.61  2.62  2.58  2.59  4,021,252 
11/22/2024 2.60  2.61  2.56  2.60  2,005,964 
11/21/2024 2.57  2.59  2.56  2.59  1,908,339 
11/20/2024 2.59  2.59  2.55  2.56  6,594,081 
11/19/2024 2.60  2.60  2.55  2.57  2,259,855 
11/18/2024 2.60  2.62  2.58  2.59  1,936,558 
11/15/2024 2.55  2.60  2.55  2.60  2,059,373 
11/14/2024 2.54  2.56  2.52  2.55  2,098,187 
11/13/2024 2.54  2.56  2.50  2.53  2,541,887 
11/12/2024 2.58  2.58  2.54  2.54  2,180,854 
11/11/2024 2.60  2.63  2.58  2.59  2,339,159 
11/08/2024 2.59  2.61  2.58  2.58  1,569,947 
11/07/2024 2.59  2.63  2.59  2.60  5,597,033 
11/06/2024 2.63  2.64  2.58  2.58  2,683,427 
11/05/2024 2.60  2.62  2.59  2.61  2,707,586 
11/04/2024 2.61  2.63  2.59  2.60  2,271,194 
11/01/2024 2.62  2.64  2.58  2.62  2,977,447 
10/31/2024 2.61  2.64  2.60  2.63  4,656,372 
10/30/2024 2.64  2.65  2.60  2.63  4,201,121 
10/29/2024 2.58  2.70  2.57  2.69  7,314,346 
10/28/2024 2.53  2.57  2.53  2.57  3,059,364 
10/25/2024 2.50  2.53  2.50  2.52  2,685,131 
10/24/2024 2.49  2.52  2.49  2.50  1,609,109 
10/23/2024 2.49  2.49  2.47  2.48  1,605,179 
10/22/2024 2.49  2.50  2.47  2.48  1,307,656 
10/21/2024 2.50  2.51  2.49  2.49  1,075,155 
10/18/2024 2.49  2.50  2.47  2.49  3,434,725 
10/17/2024 2.49  2.51  2.48  2.48  2,226,475 
10/16/2024 2.52  2.54  2.47  2.49  3,147,748 
10/15/2024 2.51  2.55  2.51  2.53  4,161,742 
10/14/2024 2.46  2.52  2.46  2.51  3,753,479 
10/11/2024 2.44  2.46  2.43  2.46  1,434,508 
10/10/2024 2.42  2.43  2.40  2.43  1,978,918 
10/09/2024 2.38  2.42  2.38  2.42  1,258,962 
10/08/2024 2.37  2.40  2.36  2.40  1,548,146 
10/07/2024 2.40  2.41  2.38  2.39  3,554,655 
10/04/2024 2.37  2.40  2.37  2.39  2,209,882 
10/03/2024 2.38  2.38  2.36  2.36  4,619,480 
10/02/2024 2.39  2.40  2.37  2.38  1,846,995 
10/01/2024 2.38  2.40  2.37  2.39  3,040,334 
09/30/2024 2.40  2.42  2.36  2.39  1,793,812 
09/27/2024 2.42  2.43  2.41  2.42  2,759,538 
09/26/2024 2.40  2.43  2.40  2.42  2,363,320 
09/25/2024 2.40  2.41  2.39  2.39  1,973,243 
09/24/2024 2.40  2.40  2.38  2.40  2,375,499 
09/23/2024 2.39  2.40  2.38  2.39  1,625,574 
09/20/2024 2.39  2.41  2.37  2.39  3,345,298 
09/19/2024 2.40  2.41  2.38  2.40  2,653,014 
09/18/2024 2.33  2.39  2.33  2.38  4,288,166 
09/17/2024 2.31  2.34  2.30  2.33  2,991,366 
09/16/2024 2.29  2.30  2.27  2.30  1,668,220 
09/13/2024 2.27  2.29  2.26  2.29  1,290,162 
09/12/2024 2.26  2.27  2.25  2.26  961,418 
09/11/2024 2.24  2.26  2.23  2.24  702,643 
09/10/2024 2.25  2.27  2.24  2.24  872,157 
09/09/2024 2.25  2.27  2.24  2.26  962,224 
09/06/2024 2.29  2.29  2.24  2.24  1,903,453 
09/05/2024 2.23  2.30  2.22  2.28  2,279,010 
09/04/2024 2.25  2.26  2.20  2.24  1,496,930 
09/03/2024 2.28  2.30  2.25  2.26  1,347,499 
09/02/2024 2.28  2.29  2.27  2.28  1,035,945 

About Mapfre Stock history

Mapfre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mapfre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mapfre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mapfre stock prices may prove useful in developing a viable investing in Mapfre
Mapfre, S.A., engages in the insurance and reinsurance activities worldwide. Mapfre, S.A. operates as a subsidiary of Cartera Mapfre, S.L. MAPFRE S operates under InsuranceDiversified classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 30941 people.

Mapfre Stock Technical Analysis

Mapfre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mapfre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mapfre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Mapfre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mapfre's price direction in advance. Along with the technical and fundamental analysis of Mapfre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mapfre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mapfre Stock analysis

When running Mapfre's price analysis, check to measure Mapfre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mapfre is operating at the current time. Most of Mapfre's value examination focuses on studying past and present price action to predict the probability of Mapfre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mapfre's price. Additionally, you may evaluate how the addition of Mapfre to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope