Mapletree Industrial Trust Price History
| MAPIFDelisted Stock | USD 1.52 0.00 0.00% |
If you're considering investing in Mapletree Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mapletree Industrial stands at 1.52, as last reported on the 27th of November, with the highest price reaching 1.52 and the lowest price hitting 1.52 during the day. We have found four technical indicators for Mapletree Industrial, which you can use to evaluate the volatility of the firm. Please verify Mapletree Industrial's day typical price of 1.52, and Rate Of Daily Change of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mapletree Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mapletree |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MAPIF |
Based on monthly moving average Mapletree Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mapletree Industrial by adding Mapletree Industrial to a well-diversified portfolio.
Mapletree Industrial Pink Sheet Price History Chart
There are several ways to analyze Mapletree Stock price data. The simplest method is using a basic Mapletree candlestick price chart, which shows Mapletree Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mapletree Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
11/27/2024 | 1.52 | 1.52 | 1.52 | 1.52 | ||
| 07/24/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/23/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/22/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/19/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/18/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/17/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/16/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/15/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/12/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/11/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/10/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 4,700 | |
| 07/09/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/08/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/05/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/03/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/02/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 07/01/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 06/28/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 06/27/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 06/26/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 06/25/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 06/24/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 06/21/2024 | 1.69 | 1.69 | 1.52 | 1.52 | 600.00 | |
| 06/20/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 900.00 | |
| 06/18/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 06/17/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 06/14/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 06/13/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 06/12/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 06/11/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 06/10/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 06/07/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 06/06/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 06/05/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 06/04/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 06/03/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/31/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/30/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/29/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/28/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/24/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/23/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/22/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/21/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/20/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/17/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/16/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/15/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/14/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/13/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/10/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/09/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
| 05/08/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 5,600 | |
| 05/07/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 05/06/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 05/03/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 05/02/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
| 05/01/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
| 04/30/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
| 04/29/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 |
About Mapletree Industrial Pink Sheet history
Mapletree Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mapletree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mapletree Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mapletree Industrial stock prices may prove useful in developing a viable investing in Mapletree Industrial
Mapletree Industrial Trust is a real estate investment trust listed on the Main Board of Singapore Exchange. MIT is managed by Mapletree Industrial Trust Management Ltd. and sponsored by Mapletree Investments Pte Ltd. Mapletree Industrial operates under REITIndustrial classification in the United States and is traded on OTC Exchange. It employs 192 people.
Mapletree Industrial Pink Sheet Technical Analysis
Mapletree Industrial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Other Consideration for investing in Mapletree Pink Sheet
If you are still planning to invest in Mapletree Industrial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mapletree Industrial's history and understand the potential risks before investing.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |