CE Info (India) Price History
MAPMYINDIA | 1,598 9.50 0.60% |
If you're considering investing in MAPMYINDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CE Info stands at 1,598, as last reported on the 24th of November, with the highest price reaching 1,618 and the lowest price hitting 1,544 during the day. CE Info Systems retains Efficiency (Sharpe Ratio) of -0.17, which signifies that the company had a -0.17% return per unit of price deviation over the last 3 months. CE Info exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CE Info's Variance of 5.14, market risk adjusted performance of (1.51), and Information Ratio of (0.25) to double-check the risk estimate we provide.
At this time, CE Info's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of November 2024, Other Stockholder Equity is likely to grow to about 1.5 B, while Total Stockholder Equity is likely to drop about 4.4 B. . MAPMYINDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MAPMYINDIA |
Sharpe Ratio = -0.1715
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAPMYINDIA |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CE Info is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CE Info by adding CE Info to a well-diversified portfolio.
Price Book 11.9467 | Enterprise Value Ebitda 42.4365 | Price Sales 21.5216 | Shares Float 13.7 M | Wall Street Target Price 2.4 K |
CE Info Stock Price History Chart
There are several ways to analyze MAPMYINDIA Stock price data. The simplest method is using a basic MAPMYINDIA candlestick price chart, which shows CE Info price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 2199.6 |
Lowest Price | November 21, 2024 | 1588.1 |
CE Info November 24, 2024 Stock Price Synopsis
Various analyses of CE Info's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAPMYINDIA Stock. It can be used to describe the percentage change in the price of CE Info from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAPMYINDIA Stock.CE Info Price Daily Balance Of Power | 0.13 | |
CE Info Price Action Indicator | 21.02 | |
CE Info Price Rate Of Daily Change | 1.01 |
CE Info November 24, 2024 Stock Price Analysis
MAPMYINDIA Stock Price History Data
The price series of CE Info for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 611.5 with a coefficient of variation of 7.21. The daily prices for the period are spread out with arithmetic mean of 2022.91. The median price for the last 90 days is 2070.0. The company issued dividends to stockholders on 2024-08-02.Open | High | Low | Close | Volume | ||
11/24/2024 | 1,590 | 1,618 | 1,544 | 1,598 | ||
11/22/2024 | 1,590 | 1,618 | 1,544 | 1,598 | 309,278 | |
11/21/2024 | 1,635 | 1,635 | 1,583 | 1,588 | 268,936 | |
11/20/2024 | 1,648 | 1,648 | 1,648 | 1,648 | 1.00 | |
11/19/2024 | 1,731 | 1,745 | 1,631 | 1,648 | 290,726 | |
11/18/2024 | 1,718 | 1,797 | 1,700 | 1,748 | 102,041 | |
11/14/2024 | 1,793 | 1,796 | 1,731 | 1,742 | 80,813 | |
11/13/2024 | 1,848 | 1,848 | 1,762 | 1,769 | 142,035 | |
11/12/2024 | 1,890 | 1,901 | 1,850 | 1,860 | 97,889 | |
11/11/2024 | 1,980 | 1,990 | 1,880 | 1,890 | 273,965 | |
11/08/2024 | 2,073 | 2,088 | 2,021 | 2,058 | 60,636 | |
11/07/2024 | 2,020 | 2,092 | 1,972 | 2,070 | 160,757 | |
11/06/2024 | 1,911 | 2,026 | 1,900 | 1,991 | 233,173 | |
11/05/2024 | 1,926 | 1,930 | 1,890 | 1,899 | 46,939 | |
11/04/2024 | 1,952 | 1,958 | 1,915 | 1,926 | 34,218 | |
11/01/2024 | 1,954 | 1,954 | 1,954 | 1,954 | 15,552 | |
10/31/2024 | 1,930 | 1,960 | 1,908 | 1,954 | 44,932 | |
10/30/2024 | 1,858 | 1,968 | 1,858 | 1,934 | 111,817 | |
10/29/2024 | 1,935 | 1,961 | 1,847 | 1,860 | 120,307 | |
10/28/2024 | 1,935 | 1,953 | 1,892 | 1,923 | 108,324 | |
10/25/2024 | 2,040 | 2,040 | 1,925 | 1,935 | 105,268 | |
10/24/2024 | 2,040 | 2,069 | 2,010 | 2,020 | 32,276 | |
10/23/2024 | 2,015 | 2,081 | 2,012 | 2,046 | 50,235 | |
10/22/2024 | 2,108 | 2,119 | 2,005 | 2,032 | 116,477 | |
10/21/2024 | 2,175 | 2,180 | 2,091 | 2,107 | 58,152 | |
10/18/2024 | 2,150 | 2,204 | 2,118 | 2,148 | 73,655 | |
10/17/2024 | 2,178 | 2,181 | 2,140 | 2,156 | 35,495 | |
10/16/2024 | 2,152 | 2,176 | 2,146 | 2,169 | 46,061 | |
10/15/2024 | 2,150 | 2,191 | 2,140 | 2,167 | 84,775 | |
10/14/2024 | 2,139 | 2,175 | 2,104 | 2,151 | 83,377 | |
10/11/2024 | 2,120 | 2,155 | 2,095 | 2,135 | 72,797 | |
10/10/2024 | 2,111 | 2,129 | 2,082 | 2,117 | 59,374 | |
10/09/2024 | 2,145 | 2,160 | 2,090 | 2,097 | 68,463 | |
10/08/2024 | 2,072 | 2,136 | 2,042 | 2,131 | 69,064 | |
10/07/2024 | 2,169 | 2,172 | 2,017 | 2,071 | 160,785 | |
10/04/2024 | 2,127 | 2,218 | 2,084 | 2,154 | 204,834 | |
10/03/2024 | 2,158 | 2,209 | 2,135 | 2,147 | 157,152 | |
10/01/2024 | 2,181 | 2,207 | 2,141 | 2,200 | 199,476 | |
09/30/2024 | 2,162 | 2,180 | 2,116 | 2,170 | 123,960 | |
09/27/2024 | 2,121 | 2,172 | 2,095 | 2,162 | 334,620 | |
09/26/2024 | 2,070 | 2,099 | 2,055 | 2,087 | 115,449 | |
09/25/2024 | 2,065 | 2,131 | 2,033 | 2,068 | 190,283 | |
09/24/2024 | 2,099 | 2,103 | 2,060 | 2,066 | 50,128 | |
09/23/2024 | 2,095 | 2,136 | 2,078 | 2,092 | 158,699 | |
09/20/2024 | 2,053 | 2,082 | 2,025 | 2,070 | 86,417 | |
09/19/2024 | 2,096 | 2,118 | 2,017 | 2,030 | 153,705 | |
09/18/2024 | 2,108 | 2,108 | 2,044 | 2,080 | 201,031 | |
09/17/2024 | 2,095 | 2,100 | 2,072 | 2,092 | 142,301 | |
09/16/2024 | 2,096 | 2,110 | 2,070 | 2,094 | 176,542 | |
09/13/2024 | 2,109 | 2,116 | 2,072 | 2,096 | 97,878 | |
09/12/2024 | 2,097 | 2,125 | 2,070 | 2,084 | 269,207 | |
09/11/2024 | 2,036 | 2,098 | 2,025 | 2,060 | 120,307 | |
09/10/2024 | 2,010 | 2,056 | 1,993 | 2,036 | 101,064 | |
09/09/2024 | 2,008 | 2,015 | 1,980 | 2,004 | 62,566 | |
09/06/2024 | 2,044 | 2,052 | 2,007 | 2,016 | 82,340 | |
09/05/2024 | 2,045 | 2,058 | 1,995 | 2,031 | 171,923 | |
09/04/2024 | 2,060 | 2,079 | 2,011 | 2,025 | 146,480 | |
09/03/2024 | 2,110 | 2,130 | 2,062 | 2,068 | 150,233 | |
09/02/2024 | 2,092 | 2,130 | 2,070 | 2,084 | 122,510 | |
08/30/2024 | 2,088 | 2,119 | 2,073 | 2,092 | 78,291 | |
08/29/2024 | 2,132 | 2,144 | 2,083 | 2,092 | 76,096 |
About CE Info Stock history
CE Info investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAPMYINDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CE Info Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CE Info stock prices may prove useful in developing a viable investing in CE Info
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 54.5 M | 57.5 M | |
Net Income Applicable To Common Shares | 1.2 B | 683.9 M |
CE Info Quarterly Net Working Capital |
|
CE Info Stock Technical Analysis
CE Info technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
CE Info Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CE Info's price direction in advance. Along with the technical and fundamental analysis of MAPMYINDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAPMYINDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | (1.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MAPMYINDIA Stock
CE Info financial ratios help investors to determine whether MAPMYINDIA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MAPMYINDIA with respect to the benefits of owning CE Info security.