CE Info (India) Price History

MAPMYINDIA   1,598  9.50  0.60%   
If you're considering investing in MAPMYINDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CE Info stands at 1,598, as last reported on the 24th of November, with the highest price reaching 1,618 and the lowest price hitting 1,544 during the day. CE Info Systems retains Efficiency (Sharpe Ratio) of -0.17, which signifies that the company had a -0.17% return per unit of price deviation over the last 3 months. CE Info exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CE Info's Variance of 5.14, market risk adjusted performance of (1.51), and Information Ratio of (0.25) to double-check the risk estimate we provide.
  
At this time, CE Info's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of November 2024, Other Stockholder Equity is likely to grow to about 1.5 B, while Total Stockholder Equity is likely to drop about 4.4 B. . MAPMYINDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAPMYINDIA

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average CE Info is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CE Info by adding CE Info to a well-diversified portfolio.
Price Book
11.9467
Enterprise Value Ebitda
42.4365
Price Sales
21.5216
Shares Float
13.7 M
Wall Street Target Price
2.4 K

CE Info Stock Price History Chart

There are several ways to analyze MAPMYINDIA Stock price data. The simplest method is using a basic MAPMYINDIA candlestick price chart, which shows CE Info price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242199.6
Lowest PriceNovember 21, 20241588.1

CE Info November 24, 2024 Stock Price Synopsis

Various analyses of CE Info's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAPMYINDIA Stock. It can be used to describe the percentage change in the price of CE Info from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAPMYINDIA Stock.
CE Info Price Daily Balance Of Power 0.13 
CE Info Price Action Indicator 21.02 
CE Info Price Rate Of Daily Change 1.01 

CE Info November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAPMYINDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CE Info intraday prices and daily technical indicators to check the level of noise trading in MAPMYINDIA Stock and then apply it to test your longer-term investment strategies against MAPMYINDIA.

MAPMYINDIA Stock Price History Data

The price series of CE Info for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 611.5 with a coefficient of variation of 7.21. The daily prices for the period are spread out with arithmetic mean of 2022.91. The median price for the last 90 days is 2070.0. The company issued dividends to stockholders on 2024-08-02.
OpenHighLowCloseVolume
11/24/2024
 1,590  1,618  1,544  1,598 
11/22/2024 1,590  1,618  1,544  1,598  309,278 
11/21/2024 1,635  1,635  1,583  1,588  268,936 
11/20/2024 1,648  1,648  1,648  1,648  1.00 
11/19/2024 1,731  1,745  1,631  1,648  290,726 
11/18/2024 1,718  1,797  1,700  1,748  102,041 
11/14/2024 1,793  1,796  1,731  1,742  80,813 
11/13/2024 1,848  1,848  1,762  1,769  142,035 
11/12/2024 1,890  1,901  1,850  1,860  97,889 
11/11/2024 1,980  1,990  1,880  1,890  273,965 
11/08/2024 2,073  2,088  2,021  2,058  60,636 
11/07/2024 2,020  2,092  1,972  2,070  160,757 
11/06/2024 1,911  2,026  1,900  1,991  233,173 
11/05/2024 1,926  1,930  1,890  1,899  46,939 
11/04/2024 1,952  1,958  1,915  1,926  34,218 
11/01/2024 1,954  1,954  1,954  1,954  15,552 
10/31/2024 1,930  1,960  1,908  1,954  44,932 
10/30/2024 1,858  1,968  1,858  1,934  111,817 
10/29/2024 1,935  1,961  1,847  1,860  120,307 
10/28/2024 1,935  1,953  1,892  1,923  108,324 
10/25/2024 2,040  2,040  1,925  1,935  105,268 
10/24/2024 2,040  2,069  2,010  2,020  32,276 
10/23/2024 2,015  2,081  2,012  2,046  50,235 
10/22/2024 2,108  2,119  2,005  2,032  116,477 
10/21/2024 2,175  2,180  2,091  2,107  58,152 
10/18/2024 2,150  2,204  2,118  2,148  73,655 
10/17/2024 2,178  2,181  2,140  2,156  35,495 
10/16/2024 2,152  2,176  2,146  2,169  46,061 
10/15/2024 2,150  2,191  2,140  2,167  84,775 
10/14/2024 2,139  2,175  2,104  2,151  83,377 
10/11/2024 2,120  2,155  2,095  2,135  72,797 
10/10/2024 2,111  2,129  2,082  2,117  59,374 
10/09/2024 2,145  2,160  2,090  2,097  68,463 
10/08/2024 2,072  2,136  2,042  2,131  69,064 
10/07/2024 2,169  2,172  2,017  2,071  160,785 
10/04/2024 2,127  2,218  2,084  2,154  204,834 
10/03/2024 2,158  2,209  2,135  2,147  157,152 
10/01/2024 2,181  2,207  2,141  2,200  199,476 
09/30/2024 2,162  2,180  2,116  2,170  123,960 
09/27/2024 2,121  2,172  2,095  2,162  334,620 
09/26/2024 2,070  2,099  2,055  2,087  115,449 
09/25/2024 2,065  2,131  2,033  2,068  190,283 
09/24/2024 2,099  2,103  2,060  2,066  50,128 
09/23/2024 2,095  2,136  2,078  2,092  158,699 
09/20/2024 2,053  2,082  2,025  2,070  86,417 
09/19/2024 2,096  2,118  2,017  2,030  153,705 
09/18/2024 2,108  2,108  2,044  2,080  201,031 
09/17/2024 2,095  2,100  2,072  2,092  142,301 
09/16/2024 2,096  2,110  2,070  2,094  176,542 
09/13/2024 2,109  2,116  2,072  2,096  97,878 
09/12/2024 2,097  2,125  2,070  2,084  269,207 
09/11/2024 2,036  2,098  2,025  2,060  120,307 
09/10/2024 2,010  2,056  1,993  2,036  101,064 
09/09/2024 2,008  2,015  1,980  2,004  62,566 
09/06/2024 2,044  2,052  2,007  2,016  82,340 
09/05/2024 2,045  2,058  1,995  2,031  171,923 
09/04/2024 2,060  2,079  2,011  2,025  146,480 
09/03/2024 2,110  2,130  2,062  2,068  150,233 
09/02/2024 2,092  2,130  2,070  2,084  122,510 
08/30/2024 2,088  2,119  2,073  2,092  78,291 
08/29/2024 2,132  2,144  2,083  2,092  76,096 

About CE Info Stock history

CE Info investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAPMYINDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CE Info Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CE Info stock prices may prove useful in developing a viable investing in CE Info
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.5 M57.5 M
Net Income Applicable To Common Shares1.2 B683.9 M

CE Info Quarterly Net Working Capital

3.15 Billion

CE Info Stock Technical Analysis

CE Info technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CE Info technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CE Info trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

CE Info Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CE Info's price direction in advance. Along with the technical and fundamental analysis of MAPMYINDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAPMYINDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MAPMYINDIA Stock

CE Info financial ratios help investors to determine whether MAPMYINDIA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MAPMYINDIA with respect to the benefits of owning CE Info security.