Mairs Power Balanced Fund Price History

MAPOX Fund  USD 112.28  0.42  0.37%   
Below is the normalized historical share price chart for Mairs Power Balanced extending back to February 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mairs Power stands at 112.28, as last reported on the 1st of February, with the highest price reaching 112.28 and the lowest price hitting 112.28 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mairs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mairs Mutual Fund to be very steady. Mairs Power Balanced has Sharpe Ratio of 0.081, which conveys that the entity had a 0.081 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mairs Power, which you can use to evaluate the volatility of the fund. Please verify Mairs Power's Downside Deviation of 0.5274, risk adjusted performance of 0.0483, and Mean Deviation of 0.3994 to check out if the risk estimate we provide is consistent with the expected return of 0.0461%.
  
Mairs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAPOX

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Mairs Power is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mairs Power by adding it to a well-diversified portfolio.

Mairs Power Mutual Fund Price History Chart

There are several ways to analyze Mairs Power Balanced Fund price data. The simplest method is using a basic Mairs candlestick price chart, which shows Mairs Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024113.81
Lowest PriceJanuary 10, 2025108.03

Mairs Power February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Mairs Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mairs Mutual Fund. It can be used to describe the percentage change in the price of Mairs Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mairs Mutual Fund.
Mairs Power Price Action Indicator(0.21)
Mairs Power Price Rate Of Daily Change 1.00 

Mairs Power February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mairs Power Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mairs Power intraday prices and daily technical indicators to check the level of noise trading in Mairs Power Balanced Fund and then apply it to test your longer-term investment strategies against Mairs.

Mairs Mutual Fund Price History Data

The price series of Mairs Power for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.78 with a coefficient of variation of 1.42. The daily prices for the period are spread out with arithmetic mean of 111.21. The median price for the last 90 days is 111.62. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
01/31/2025 112.28  112.28  112.28  112.28  1.00 
01/30/2025 112.70  112.70  112.70  112.70  1.00 
01/29/2025 112.05  112.05  112.05  112.05  1.00 
01/28/2025 112.27  112.27  112.27  112.27  1.00 
01/27/2025 112.73  112.73  112.73  112.73  1.00 
01/24/2025 112.18  112.18  112.18  112.18  1.00 
01/23/2025 112.19  112.19  112.19  112.19  1.00 
01/22/2025 111.69  111.69  111.69  111.69  1.00 
01/21/2025 111.62  111.62  111.62  111.62  1.00 
01/17/2025 110.54  110.54  110.54  110.54  1.00 
01/16/2025 110.08  110.08  110.08  110.08  1.00 
01/15/2025 110.06  110.06  110.06  110.06  1.00 
01/14/2025 108.94  108.94  108.94  108.94  1.00 
01/13/2025 108.58  108.58  108.58  108.58  1.00 
01/10/2025 108.03  108.03  108.03  108.03  1.00 
01/08/2025 109.34  109.34  109.34  109.34  1.00 
01/07/2025 109.06  109.06  109.06  109.06  1.00 
01/06/2025 109.39  109.39  109.39  109.39  1.00 
01/03/2025 109.51  109.51  109.51  109.51  1.00 
01/02/2025 108.85  108.85  108.85  108.85  1.00 
12/31/2024 109.19  109.19  109.19  109.19  1.00 
12/30/2024 109.31  109.31  109.31  109.31  1.00 
12/27/2024 109.92  109.92  109.92  109.92  1.00 
12/26/2024 110.55  110.55  110.55  110.55  1.00 
12/24/2024 110.42  110.42  110.42  110.42  1.00 
12/23/2024 109.83  109.83  109.83  109.83  1.00 
12/20/2024 109.66  109.66  109.66  109.66  1.00 
12/19/2024 108.89  108.89  108.89  108.89  1.00 
12/18/2024 109.25  109.25  109.25  109.25  1.00 
12/17/2024 111.32  111.32  111.32  111.32  1.00 
12/16/2024 111.69  111.69  111.69  111.69  1.00 
12/13/2024 111.87  111.87  111.87  111.87  1.00 
12/12/2024 112.19  112.19  112.19  112.19  1.00 
12/11/2024 112.71  112.71  112.71  112.71  1.00 
12/10/2024 112.68  112.68  112.68  112.68  1.00 
12/09/2024 112.81  112.81  112.81  112.81  1.00 
12/06/2024 112.99  112.99  112.99  112.99  1.00 
12/05/2024 112.90  112.90  112.90  112.90  1.00 
12/04/2024 113.59  113.59  113.59  113.59  1.00 
12/03/2024 113.34  113.34  113.34  113.34  1.00 
12/02/2024 113.73  113.73  113.73  113.73  1.00 
11/29/2024 113.81  113.81  113.81  113.81  1.00 
11/27/2024 113.48  113.48  113.48  113.48  1.00 
11/26/2024 113.40  113.40  113.40  113.40  1.00 
11/25/2024 113.52  113.52  113.52  113.52  1.00 
11/22/2024 112.40  112.40  112.40  112.40  1.00 
11/21/2024 111.70  111.70  111.70  111.70  1.00 
11/20/2024 111.25  111.25  111.25  111.25  1.00 
11/19/2024 111.43  111.43  111.43  111.43  1.00 
11/18/2024 111.73  111.73  111.73  111.73  1.00 
11/15/2024 111.38  111.38  111.38  111.38  1.00 
11/14/2024 111.97  111.97  111.97  111.97  1.00 
11/13/2024 112.47  112.47  112.47  112.47  1.00 
11/12/2024 112.68  112.68  112.68  112.68  1.00 
11/11/2024 113.25  113.25  113.25  113.25  1.00 
11/08/2024 112.79  112.79  112.79  112.79  1.00 
11/07/2024 112.34  112.34  112.34  112.34  1.00 
11/06/2024 112.26  112.26  112.26  112.26  1.00 
11/05/2024 110.03  110.03  110.03  110.03  1.00 
11/04/2024 109.32  109.32  109.32  109.32  1.00 
11/01/2024 109.52  109.52  109.52  109.52  1.00 

About Mairs Power Mutual Fund history

Mairs Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mairs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mairs Power Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mairs Power stock prices may prove useful in developing a viable investing in Mairs Power
The fund invests primarily in U.S. common stock and other securities convertible into common stock as well as fixed income securities such as corporate bonds and U.S. government securities. The fund may also invest in securities of foreign issuers which are listed on a U.S. stock exchange or are represented by American Depositary Receipts .

Mairs Power Mutual Fund Technical Analysis

Mairs Power technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mairs Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mairs Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Mairs Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mairs Power's price direction in advance. Along with the technical and fundamental analysis of Mairs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mairs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mairs Mutual Fund

Mairs Power financial ratios help investors to determine whether Mairs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mairs with respect to the benefits of owning Mairs Power security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm