MapsPeople (Denmark) Price History

MAPS Stock   1.15  0.04  3.60%   
If you're considering investing in MapsPeople Stock, it is important to understand the factors that can impact its price. As of today, the current price of MapsPeople stands at 1.15, as last reported on the 22nd of January, with the highest price reaching 1.31 and the lowest price hitting 1.03 during the day. MapsPeople AS has Sharpe Ratio of -0.0328, which conveys that the firm had a -0.0328 % return per unit of risk over the last 3 months. MapsPeople exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MapsPeople's Mean Deviation of 5.39, risk adjusted performance of (0.02), and Standard Deviation of 7.78 to check out the risk estimate we provide.
  
MapsPeople Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAPS

Estimated Market Risk

 7.85
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average MapsPeople is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MapsPeople by adding MapsPeople to a well-diversified portfolio.

MapsPeople Stock Price History Chart

There are several ways to analyze MapsPeople Stock price data. The simplest method is using a basic MapsPeople candlestick price chart, which shows MapsPeople price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20241.79
Lowest PriceDecember 27, 20241.1

MapsPeople January 22, 2025 Stock Price Synopsis

Various analyses of MapsPeople's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MapsPeople Stock. It can be used to describe the percentage change in the price of MapsPeople from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MapsPeople Stock.
MapsPeople Price Rate Of Daily Change 1.04 
MapsPeople Accumulation Distribution 6,786 
MapsPeople Price Daily Balance Of Power 0.14 

MapsPeople January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MapsPeople Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MapsPeople intraday prices and daily technical indicators to check the level of noise trading in MapsPeople Stock and then apply it to test your longer-term investment strategies against MapsPeople.

MapsPeople Stock Price History Data

The price series of MapsPeople for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.69 with a coefficient of variation of 15.07. The daily prices for the period are spread out with arithmetic mean of 1.35. The median price for the last 90 days is 1.3.
OpenHighLowCloseVolume
01/21/2025 1.03  1.31  1.03  1.15  31,749 
01/20/2025 1.10  1.35  1.10  1.11  7,065 
01/17/2025 1.41  1.41  1.10  1.10  19,625 
01/16/2025 1.35  1.50  1.12  1.13  3,942 
01/15/2025 1.10  1.35  1.10  1.11  21,245 
01/14/2025 1.10  1.10  1.10  1.10  100.00 
01/13/2025 1.20  1.20  1.10  1.10  788.00 
01/10/2025 1.11  1.20  1.10  1.10  3,222 
01/09/2025 1.10  1.10  1.10  1.10  1,497 
01/08/2025 1.11  1.11  1.11  1.11  1,200 
01/07/2025 1.20  1.20  1.10  1.10  63,950 
01/06/2025 1.12  1.29  1.09  1.20  9,179 
01/03/2025 1.20  1.20  1.20  1.20  2,229 
01/02/2025 1.15  1.16  1.13  1.16  40,500 
12/30/2024 1.04  1.17  1.01  1.17  92,593 
12/27/2024 1.19  1.19  1.05  1.10  26,396 
12/23/2024 1.20  1.30  1.15  1.15  190,859 
12/20/2024 1.19  1.35  1.19  1.20  9,493 
12/19/2024 1.15  1.20  1.12  1.12  30,050 
12/18/2024 1.11  1.22  1.11  1.22  9,236 
12/17/2024 1.29  1.29  1.13  1.16  9,235 
12/16/2024 1.28  1.30  1.26  1.29  20,691 
12/13/2024 1.30  1.35  1.30  1.30  4,620 
12/12/2024 1.30  1.30  1.30  1.30  5,584 
12/11/2024 1.43  1.43  1.30  1.36  41,417 
12/10/2024 1.34  1.45  1.30  1.42  16,117 
12/09/2024 1.23  1.43  1.22  1.29  30,444 
12/06/2024 1.46  1.46  1.22  1.46  2,956 
12/05/2024 1.39  1.46  1.37  1.46  20,001 
12/04/2024 1.21  1.49  1.21  1.40  62,621 
12/03/2024 1.21  1.29  1.20  1.29  79,505 
12/02/2024 1.15  1.29  1.15  1.24  32,531 
11/29/2024 1.24  1.38  1.24  1.38  6,209 
11/28/2024 1.13  1.47  1.13  1.39  10,194 
11/27/2024 1.30  1.48  1.23  1.48  4,856 
11/26/2024 1.40  1.49  1.30  1.49  4,038 
11/25/2024 1.30  1.51  1.30  1.40  3,518 
11/22/2024 1.25  1.31  1.23  1.30  16,677 
11/21/2024 1.59  1.59  1.59  1.59  142.00 
11/20/2024 1.54  1.54  1.28  1.31  16,509 
11/19/2024 1.30  1.30  1.30  1.30  2,203 
11/18/2024 1.20  1.49  1.20  1.30  18,688 
11/15/2024 1.21  1.60  1.21  1.24  8,193 
11/14/2024 1.39  1.65  1.26  1.65  14,845 
11/13/2024 1.42  1.63  1.20  1.40  45,707 
11/12/2024 1.49  1.49  1.30  1.42  22,054 
11/11/2024 1.42  1.61  1.42  1.61  13,877 
11/08/2024 1.64  1.64  1.64  1.64  1.00 
11/07/2024 1.64  1.64  1.64  1.64  1.00 
11/06/2024 1.64  1.64  1.64  1.64  1.00 
11/05/2024 1.50  1.76  1.42  1.50  19,757 
11/04/2024 1.50  1.50  1.50  1.50  1,000.00 
11/01/2024 1.58  1.69  1.57  1.57  1,630 
10/31/2024 1.59  1.77  1.59  1.77  1,770 
10/30/2024 1.61  1.79  1.59  1.62  37,324 
10/29/2024 1.61  1.72  1.61  1.72  3,217 
10/28/2024 1.61  1.61  1.61  1.61  1,514 
10/25/2024 1.79  1.79  1.79  1.79  2,800 
10/24/2024 1.62  1.62  1.61  1.61  1,546 
10/23/2024 1.62  1.62  1.61  1.61  4,500 
10/22/2024 1.65  1.65  1.65  1.65  287.00 

About MapsPeople Stock history

MapsPeople investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MapsPeople is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MapsPeople AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MapsPeople stock prices may prove useful in developing a viable investing in MapsPeople

MapsPeople Stock Technical Analysis

MapsPeople technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MapsPeople technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MapsPeople trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

MapsPeople Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MapsPeople's price direction in advance. Along with the technical and fundamental analysis of MapsPeople Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MapsPeople to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MapsPeople Stock

MapsPeople financial ratios help investors to determine whether MapsPeople Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MapsPeople with respect to the benefits of owning MapsPeople security.