MapsPeople (Denmark) Price History
MAPS Stock | 1.15 0.04 3.60% |
If you're considering investing in MapsPeople Stock, it is important to understand the factors that can impact its price. As of today, the current price of MapsPeople stands at 1.15, as last reported on the 22nd of January, with the highest price reaching 1.31 and the lowest price hitting 1.03 during the day. MapsPeople AS has Sharpe Ratio of -0.0328, which conveys that the firm had a -0.0328 % return per unit of risk over the last 3 months. MapsPeople exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MapsPeople's Mean Deviation of 5.39, risk adjusted performance of (0.02), and Standard Deviation of 7.78 to check out the risk estimate we provide.
MapsPeople Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MapsPeople |
Sharpe Ratio = -0.0328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAPS |
Estimated Market Risk
7.85 actual daily | 69 69% of assets are less volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MapsPeople is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MapsPeople by adding MapsPeople to a well-diversified portfolio.
MapsPeople Stock Price History Chart
There are several ways to analyze MapsPeople Stock price data. The simplest method is using a basic MapsPeople candlestick price chart, which shows MapsPeople price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 1.79 |
Lowest Price | December 27, 2024 | 1.1 |
MapsPeople January 22, 2025 Stock Price Synopsis
Various analyses of MapsPeople's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MapsPeople Stock. It can be used to describe the percentage change in the price of MapsPeople from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MapsPeople Stock.MapsPeople Price Rate Of Daily Change | 1.04 | |
MapsPeople Accumulation Distribution | 6,786 | |
MapsPeople Price Daily Balance Of Power | 0.14 |
MapsPeople January 22, 2025 Stock Price Analysis
MapsPeople Stock Price History Data
The price series of MapsPeople for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.69 with a coefficient of variation of 15.07. The daily prices for the period are spread out with arithmetic mean of 1.35. The median price for the last 90 days is 1.3.Open | High | Low | Close | Volume | ||
01/21/2025 | 1.03 | 1.31 | 1.03 | 1.15 | 31,749 | |
01/20/2025 | 1.10 | 1.35 | 1.10 | 1.11 | 7,065 | |
01/17/2025 | 1.41 | 1.41 | 1.10 | 1.10 | 19,625 | |
01/16/2025 | 1.35 | 1.50 | 1.12 | 1.13 | 3,942 | |
01/15/2025 | 1.10 | 1.35 | 1.10 | 1.11 | 21,245 | |
01/14/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 100.00 | |
01/13/2025 | 1.20 | 1.20 | 1.10 | 1.10 | 788.00 | |
01/10/2025 | 1.11 | 1.20 | 1.10 | 1.10 | 3,222 | |
01/09/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1,497 | |
01/08/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1,200 | |
01/07/2025 | 1.20 | 1.20 | 1.10 | 1.10 | 63,950 | |
01/06/2025 | 1.12 | 1.29 | 1.09 | 1.20 | 9,179 | |
01/03/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 2,229 | |
01/02/2025 | 1.15 | 1.16 | 1.13 | 1.16 | 40,500 | |
12/30/2024 | 1.04 | 1.17 | 1.01 | 1.17 | 92,593 | |
12/27/2024 | 1.19 | 1.19 | 1.05 | 1.10 | 26,396 | |
12/23/2024 | 1.20 | 1.30 | 1.15 | 1.15 | 190,859 | |
12/20/2024 | 1.19 | 1.35 | 1.19 | 1.20 | 9,493 | |
12/19/2024 | 1.15 | 1.20 | 1.12 | 1.12 | 30,050 | |
12/18/2024 | 1.11 | 1.22 | 1.11 | 1.22 | 9,236 | |
12/17/2024 | 1.29 | 1.29 | 1.13 | 1.16 | 9,235 | |
12/16/2024 | 1.28 | 1.30 | 1.26 | 1.29 | 20,691 | |
12/13/2024 | 1.30 | 1.35 | 1.30 | 1.30 | 4,620 | |
12/12/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 5,584 | |
12/11/2024 | 1.43 | 1.43 | 1.30 | 1.36 | 41,417 | |
12/10/2024 | 1.34 | 1.45 | 1.30 | 1.42 | 16,117 | |
12/09/2024 | 1.23 | 1.43 | 1.22 | 1.29 | 30,444 | |
12/06/2024 | 1.46 | 1.46 | 1.22 | 1.46 | 2,956 | |
12/05/2024 | 1.39 | 1.46 | 1.37 | 1.46 | 20,001 | |
12/04/2024 | 1.21 | 1.49 | 1.21 | 1.40 | 62,621 | |
12/03/2024 | 1.21 | 1.29 | 1.20 | 1.29 | 79,505 | |
12/02/2024 | 1.15 | 1.29 | 1.15 | 1.24 | 32,531 | |
11/29/2024 | 1.24 | 1.38 | 1.24 | 1.38 | 6,209 | |
11/28/2024 | 1.13 | 1.47 | 1.13 | 1.39 | 10,194 | |
11/27/2024 | 1.30 | 1.48 | 1.23 | 1.48 | 4,856 | |
11/26/2024 | 1.40 | 1.49 | 1.30 | 1.49 | 4,038 | |
11/25/2024 | 1.30 | 1.51 | 1.30 | 1.40 | 3,518 | |
11/22/2024 | 1.25 | 1.31 | 1.23 | 1.30 | 16,677 | |
11/21/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 142.00 | |
11/20/2024 | 1.54 | 1.54 | 1.28 | 1.31 | 16,509 | |
11/19/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 2,203 | |
11/18/2024 | 1.20 | 1.49 | 1.20 | 1.30 | 18,688 | |
11/15/2024 | 1.21 | 1.60 | 1.21 | 1.24 | 8,193 | |
11/14/2024 | 1.39 | 1.65 | 1.26 | 1.65 | 14,845 | |
11/13/2024 | 1.42 | 1.63 | 1.20 | 1.40 | 45,707 | |
11/12/2024 | 1.49 | 1.49 | 1.30 | 1.42 | 22,054 | |
11/11/2024 | 1.42 | 1.61 | 1.42 | 1.61 | 13,877 | |
11/08/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
11/07/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
11/06/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
11/05/2024 | 1.50 | 1.76 | 1.42 | 1.50 | 19,757 | |
11/04/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,000.00 | |
11/01/2024 | 1.58 | 1.69 | 1.57 | 1.57 | 1,630 | |
10/31/2024 | 1.59 | 1.77 | 1.59 | 1.77 | 1,770 | |
10/30/2024 | 1.61 | 1.79 | 1.59 | 1.62 | 37,324 | |
10/29/2024 | 1.61 | 1.72 | 1.61 | 1.72 | 3,217 | |
10/28/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1,514 | |
10/25/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 2,800 | |
10/24/2024 | 1.62 | 1.62 | 1.61 | 1.61 | 1,546 | |
10/23/2024 | 1.62 | 1.62 | 1.61 | 1.61 | 4,500 | |
10/22/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 287.00 |
About MapsPeople Stock history
MapsPeople investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MapsPeople is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MapsPeople AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MapsPeople stock prices may prove useful in developing a viable investing in MapsPeople
MapsPeople Stock Technical Analysis
MapsPeople technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
MapsPeople Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MapsPeople's price direction in advance. Along with the technical and fundamental analysis of MapsPeople Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MapsPeople to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (1.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MapsPeople Stock
MapsPeople financial ratios help investors to determine whether MapsPeople Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MapsPeople with respect to the benefits of owning MapsPeople security.