Atlas Arteria Limited Stock Price History
| MAQAF Stock | USD 3.00 0.60 16.67% |
If you're considering investing in Atlas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Arteria stands at 3.00, as last reported on the 26th of February, with the highest price reaching 3.00 and the lowest price hitting 3.00 during the day. Atlas Arteria appears to be very risky, given 3 months investment horizon. Atlas Arteria Limited secures Sharpe Ratio (or Efficiency) of 0.0317, which signifies that the company had a 0.0317 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Atlas Arteria Limited, which you can use to evaluate the volatility of the firm. Please makes use of Atlas Arteria's Risk Adjusted Performance of 0.0322, standard deviation of 6.9, and Mean Deviation of 2.69 to double-check if our risk estimates are consistent with your expectations.
Atlas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlas |
Sharpe Ratio = 0.0317
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MAQAF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.9 actual daily | 61 61% of assets are less volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Atlas Arteria is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Arteria by adding it to a well-diversified portfolio.
Atlas Arteria Pink Sheet Price History Chart
There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Arteria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 3.6 |
| Lowest Price | December 20, 2024 | 2.73 |
Atlas Arteria February 26, 2025 Pink Sheet Price Synopsis
Various analyses of Atlas Arteria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Pink Sheet. It can be used to describe the percentage change in the price of Atlas Arteria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Pink Sheet.| Atlas Arteria Price Action Indicator | (0.30) | |
| Atlas Arteria Price Rate Of Daily Change | 0.83 |
Atlas Arteria February 26, 2025 Pink Sheet Price Analysis
Atlas Pink Sheet Price History Data
The price series of Atlas Arteria for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.87 with a coefficient of variation of 8.74. The daily prices for the period are spread out with arithmetic mean of 3.19. The median price for the last 90 days is 3.05. The company underwent 1009:1000 stock split on 15th of September 2017. Atlas Arteria Limited issued dividends to stockholders on 2022-09-22.| Open | High | Low | Close | Volume | ||
02/26/2025 | 3.00 | 3.00 | 3.00 | 3.00 | ||
| 02/24/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/21/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/20/2025 | 2.86 | 3.00 | 2.86 | 3.00 | 400.00 | |
| 02/19/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 02/18/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 02/14/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 200.00 | |
| 02/13/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 02/12/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 02/11/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 02/10/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 02/07/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 02/06/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 02/05/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 02/04/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 02/03/2025 | 3.26 | 3.26 | 3.05 | 3.05 | 500.00 | |
| 01/31/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 01/30/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 01/29/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 01/28/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 01/27/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 01/24/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 01/23/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 01/22/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 01/21/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 01/17/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 01/16/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 100.00 | |
| 01/15/2025 | 2.73 | 2.73 | 2.73 | 2.73 | 1.00 | |
| 01/14/2025 | 2.73 | 2.73 | 2.73 | 2.73 | 1.00 | |
| 01/13/2025 | 2.73 | 2.73 | 2.73 | 2.73 | 1.00 | |
| 12/20/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 400.00 | |
| 12/12/2024 | 3.00 | 3.02 | 3.00 | 3.02 | 380.00 | |
| 12/11/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 600.00 | |
| 11/26/2024 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 | |
| 11/15/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 11/14/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1,400 | |
| 11/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 900.00 | |
| 10/17/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 | |
| 10/14/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 | |
| 09/20/2024 | 3.10 | 3.10 | 2.97 | 2.97 | 14,773 | |
| 09/19/2024 | 3.29 | 3.44 | 3.16 | 3.16 | 18,500 | |
| 09/17/2024 | 3.48 | 3.48 | 2.96 | 2.96 | 29,821 | |
| 09/11/2024 | 3.03 | 3.03 | 2.94 | 2.94 | 1,524 | |
| 09/09/2024 | 3.41 | 3.45 | 3.41 | 3.45 | 910.00 | |
| 09/03/2024 | 3.41 | 3.50 | 3.41 | 3.50 | 2,027 | |
| 08/20/2024 | 3.41 | 3.41 | 3.36 | 3.36 | 355.00 | |
| 08/16/2024 | 3.41 | 3.41 | 3.26 | 3.26 | 1,130 | |
| 08/14/2024 | 3.40 | 3.55 | 3.40 | 3.55 | 237.00 | |
| 08/13/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 472.00 | |
| 08/12/2024 | 3.36 | 3.51 | 3.36 | 3.51 | 507.00 | |
| 08/09/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1,920 | |
| 08/07/2024 | 3.22 | 3.22 | 3.17 | 3.17 | 1,180 | |
| 08/05/2024 | 3.20 | 3.34 | 3.20 | 3.34 | 760.00 | |
| 08/02/2024 | 3.22 | 3.22 | 3.17 | 3.17 | 2,036 | |
| 07/30/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 268.00 | |
| 07/29/2024 | 3.36 | 3.44 | 3.29 | 3.29 | 4,850 | |
| 07/26/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 4.00 | |
| 07/25/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 113.00 | |
| 07/23/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 499.00 | |
| 07/19/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 876.00 | |
| 07/17/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1,500 |
About Atlas Arteria Pink Sheet history
Atlas Arteria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Arteria Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Arteria stock prices may prove useful in developing a viable investing in Atlas Arteria
Atlas Arteria Limited owns, develops, and operates toll roads. Atlas Arteria Limited was incorporated in 2009 and is based in Melbourne, Australia. Macquarie Atlas operates under Infrastructure Operations classification in the United States and is traded on OTC Exchange.
Atlas Arteria Pink Sheet Technical Analysis
Atlas Arteria technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Atlas Arteria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlas Arteria's price direction in advance. Along with the technical and fundamental analysis of Atlas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0322 | |||
| Jensen Alpha | 0.2009 | |||
| Total Risk Alpha | 0.162 | |||
| Treynor Ratio | 0.1366 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Atlas Pink Sheet analysis
When running Atlas Arteria's price analysis, check to measure Atlas Arteria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Arteria is operating at the current time. Most of Atlas Arteria's value examination focuses on studying past and present price action to predict the probability of Atlas Arteria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Arteria's price. Additionally, you may evaluate how the addition of Atlas Arteria to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Transaction History View history of all your transactions and understand their impact on performance |