Maquia Capital Acquisition Price History

MAQCDelisted Stock  USD 11.40  0.09  0.80%   
If you're considering investing in Maquia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maquia Capital stands at 11.40, as last reported on the 30th of November, with the highest price reaching 11.50 and the lowest price hitting 11.31 during the day. We have found thirty technical indicators for Maquia Capital, which you can use to evaluate the volatility of the firm. Please verify Maquia Capital's Risk Adjusted Performance of 0.0801, downside deviation of 0.7057, and Mean Deviation of 0.2413 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Maquia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MAQC
Based on monthly moving average Maquia Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maquia Capital by adding Maquia Capital to a well-diversified portfolio.

Maquia Capital Stock Price History Chart

There are several ways to analyze Maquia Stock price data. The simplest method is using a basic Maquia candlestick price chart, which shows Maquia Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Maquia Stock Price History Data

The price series of Maquia Capital for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.44 with a coefficient of variation of 1.16. The daily prices for the period are spread out with arithmetic mean of 11.18. The median price for the last 90 days is 11.2. The company underwent 1:48 stock split on May 18, 2007.
OpenHighLowCloseVolume
11/30/2024
 11.31  11.50  11.31  11.40 
08/01/2024 11.31  11.50  11.31  11.40  18,070 
07/31/2024 11.20  11.35  11.20  11.33  20,101 
07/30/2024 11.41  11.41  11.29  11.29  25,946 
07/29/2024 11.44  11.44  11.44  11.44  71.00 
07/26/2024 11.45  11.45  11.44  11.44  1,504 
07/25/2024 11.45  11.46  11.45  11.46  200.00 
07/24/2024 11.24  11.28  11.24  11.28  10,991 
07/23/2024 11.45  11.45  11.45  11.45  506.00 
07/22/2024 11.27  11.47  11.27  11.45  2,241 
07/19/2024 11.49  11.49  11.27  11.27  44,351 
07/18/2024 11.31  11.31  11.31  11.31  100.00 
07/17/2024 11.27  11.27  11.27  11.27  1.00 
07/16/2024 11.27  11.27  11.27  11.27  1.00 
07/15/2024 11.27  11.27  11.27  11.27  62.00 
07/12/2024 11.25  11.27  11.25  11.27  200.00 
07/11/2024 11.27  11.27  11.27  11.27  1.00 
07/10/2024 11.16  11.27  11.16  11.27  1,565 
07/09/2024 11.26  11.26  11.26  11.26  46.00 
07/08/2024 11.26  11.26  11.26  11.26  109.00 
07/05/2024 11.27  11.27  11.27  11.27  1.00 
07/03/2024 11.27  11.27  11.27  11.27  1.00 
07/02/2024 11.27  11.27  11.23  11.27  4,197 
07/01/2024 11.25  11.25  11.25  11.25  255.00 
06/28/2024 11.26  11.26  11.26  11.26  2.00 
06/27/2024 11.34  11.34  11.26  11.26  307.00 
06/26/2024 11.19  11.20  11.06  11.20  1,316 
06/25/2024 11.15  11.20  11.13  11.20  2,355 
06/24/2024 11.17  11.17  11.17  11.17  108.00 
06/21/2024 11.20  11.20  11.20  11.20  1.00 
06/20/2024 11.20  11.20  11.20  11.20  6.00 
06/18/2024 11.03  11.20  11.03  11.20  4,500 
06/17/2024 11.20  11.20  11.20  11.20  908.00 
06/14/2024 11.20  11.20  11.20  11.20  1.00 
06/13/2024 11.20  11.20  11.20  11.20  1.00 
06/12/2024 11.20  11.20  11.20  11.20  14.00 
06/11/2024 11.17  11.20  11.16  11.20  3,900 
06/10/2024 11.02  11.03  11.02  11.03  6,086 
06/07/2024 11.05  11.05  11.05  11.05  95.00 
06/06/2024 11.05  11.05  11.05  11.05  100.00 
06/05/2024 11.09  11.09  11.09  11.09  1.00 
06/04/2024 11.09  11.09  11.09  11.09  72.00 
06/03/2024 11.09  11.09  11.09  11.09  1.00 
05/31/2024 11.09  11.09  11.09  11.09  1.00 
05/30/2024 11.09  11.09  11.09  11.09  800.00 
05/29/2024 11.08  11.09  11.08  11.09  400.00 
05/28/2024 11.03  11.07  11.03  11.04  1,100 
05/24/2024 11.02  11.02  11.02  11.02  1.00 
05/23/2024 11.02  11.02  11.02  11.02  292.00 
05/22/2024 11.04  11.04  11.02  11.02  206.00 
05/21/2024 11.09  11.10  11.09  11.10  695.00 
05/20/2024 11.09  11.09  11.02  11.09  658.00 
05/17/2024 11.03  11.03  11.03  11.03  1.00 
05/16/2024 11.03  11.03  11.03  11.03  2.00 
05/15/2024 11.03  11.03  11.03  11.03  4,403 
05/14/2024 11.03  11.03  11.02  11.02  634.00 
05/13/2024 11.06  11.06  11.06  11.06  95.00 
05/10/2024 11.06  11.06  11.06  11.06  1.00 
05/09/2024 11.06  11.06  11.06  11.06  67.00 
05/08/2024 11.06  11.06  11.06  11.06  1.00 
05/07/2024 11.06  11.06  11.06  11.06  1.00 

About Maquia Capital Stock history

Maquia Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maquia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maquia Capital Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maquia Capital stock prices may prove useful in developing a viable investing in Maquia Capital
Maquia Capital Acquisition Corporation does not have significant operations. Maquia Capital Acquisition Corporation was incorporated in 2020 and is based in Miami, Florida. Maquia Capital operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Maquia Capital Stock Technical Analysis

Maquia Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Maquia Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maquia Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Maquia Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maquia Capital's price direction in advance. Along with the technical and fundamental analysis of Maquia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maquia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in Maquia Stock

If you are still planning to invest in Maquia Capital Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Maquia Capital's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Managers
Screen money managers from public funds and ETFs managed around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Volatility Analysis
Get historical volatility and risk analysis based on latest market data