| MARI Stock | | | IDR 50.00 0.00 0.00% |
If you're considering investing in Mahaka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mahaka Radio stands at
50.00, as last reported on the 1st of February, with the highest price reaching
50.00 and the lowest price hitting
50.00 during the day. We have found seventeen
technical indicators for Mahaka Radio, which you can use to evaluate the volatility of the firm. Please verify Mahaka Radio's Risk Adjusted Performance of
(0.24),
standard deviation of 1.41, and Mean Deviation of 0.7448 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mahaka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | | | |
| Good Returns | | | | |
| Average Returns | | | | |
| Small Returns | | | | |
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MARI | | | | |
Based on monthly moving average Mahaka Radio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of
Mahaka Radio by adding Mahaka Radio to a
well-diversified portfolio.
Mahaka Radio Stock Price History Chart
There are several ways to analyze Mahaka Stock price data. The simplest method is using a basic Mahaka candlestick price chart, which shows Mahaka Radio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on
technical analysis.
Mahaka Radio February 1, 2025 Stock Price Synopsis
Various analyses of Mahaka Radio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahaka Stock. It can be used to describe the percentage change in the price of Mahaka Radio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahaka Stock.
| Mahaka Radio Price Rate Of Daily Change | 1.00 |
Mahaka Radio February 1, 2025 Stock Price Analysis
When benchmark price declines in a down market, there may be an uptick in Mahaka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mahaka Radio intraday prices and daily technical indicators to check the level of noise trading in Mahaka Stock and then apply it to test your longer-term investment strategies against Mahaka.
Mahaka Stock Price History Data
The price series of Mahaka Radio for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 16.0 with a coefficient of variation of 5.18. The daily prices for the period are spread out with arithmetic mean of 50.68. The median price for the last 90 days is 50.0. The company underwent 10:1 stock split on 17th of July 2018. Mahaka Radio Integra issued dividends to stockholders on 2019-06-28.
| Open | High | Low | Close | Volume | |
02/01/2025 | 50.00 | 50.00 | 50.00 | 50.00 | | |
| 01/30/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | |
| 01/24/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 01/23/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 57,400 | |
| 01/22/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 511,400 | |
| 01/21/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 236,100 | |
| 01/20/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 732,100 | |
| 01/17/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 150,700 | |
| 01/16/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | |
| 01/15/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,100 | |
| 01/14/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,400 | |
| 01/13/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | |
| 01/10/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | |
| 01/09/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,700 | |
| 01/08/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 212,200 | |
| 01/07/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | |
| 01/06/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | |
| 01/03/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,500 | |
| 01/02/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 76,100 | |
| 12/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | |
| 12/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700.00 | |
| 12/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 132,300 | |
| 12/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 308,700 | |
| 12/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,700 | |
| 12/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800.00 | |
| 12/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | |
| 12/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | |
| 12/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 301,200 | |
| 12/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | |
| 12/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,300 | |
| 12/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | |
| 12/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 88,600 | |
| 12/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 374,900 | |
| 12/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,500 | |
| 12/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 218,700 | |
| 12/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 95,500 | |
| 12/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | |
| 12/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,200 | |
| 11/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,500 | |
| 11/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | |
| 11/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 380,500 | |
| 11/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 125,400 | |
| 11/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,600 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 591,700 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 94,300 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62,500 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,800 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,300 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 132,700 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 686,000 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 139,400 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,300 | |
| 11/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,500 | |
| 11/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 334,800 | |
| 11/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 332,700 | |
| 11/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,107,600 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,039,300 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 446,000 | |
| 10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,153,900 | |
| 10/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,699,000 | |
| 10/29/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,631,600 | |
About Mahaka Radio Stock history
Mahaka Radio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahaka is vital when making an investment decision, and regardless of whether you use fundamental or
technical analysis, your return on investment in Mahaka Radio Integra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahaka Radio
stock prices may prove useful in developing a viable investing in Mahaka Radio
Mahaka Radio Stock Technical Analysis
Mahaka Radio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mahaka Radio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mahaka Radio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions.
More Info...
| | Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
Mahaka Radio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mahaka Radio's price direction in advance. Along with the technical and
fundamental analysis of Mahaka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahaka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Other Information on Investing in Mahaka Stock
Mahaka Radio financial ratios help investors to determine whether Mahaka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mahaka with respect to the benefits of owning Mahaka Radio security.