Marstons PLC (UK) Price History
| MARS Stock | 40.00 0.75 1.84% |
Below is the normalized historical share price chart for Marstons PLC extending back to July 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marstons PLC stands at 40.00, as last reported on the 4th of February, with the highest price reaching 40.43 and the lowest price hitting 39.65 during the day.
If you're considering investing in Marstons Stock, it is important to understand the factors that can impact its price. Currently, Marstons PLC is very steady. Marstons PLC has Sharpe Ratio of 0.0758, which conveys that the firm had a 0.0758 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marstons PLC, which you can use to evaluate the volatility of the firm. Please verify Marstons PLC's Downside Deviation of 2.06, mean deviation of 1.38, and Risk Adjusted Performance of 0.0304 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Marstons PLC's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 151 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 654.7 M in 2025. . Marstons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 38.3 | 50 Day MA 41.981 | Beta 1.679 |
Marstons |
Sharpe Ratio = 0.0758
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MARS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Marstons PLC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marstons PLC by adding it to a well-diversified portfolio.
Price Book 0.3945 | Enterprise Value Ebitda 9.1191 | Price Sales 0.2891 | Shares Float 624.1 M | Wall Street Target Price 62.333 |
Marstons PLC Stock Price History Chart
There are several ways to analyze Marstons Stock price data. The simplest method is using a basic Marstons candlestick price chart, which shows Marstons PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 45.5 |
| Lowest Price | November 12, 2024 | 35.85 |
Marstons PLC February 4, 2025 Stock Price Synopsis
Various analyses of Marstons PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marstons Stock. It can be used to describe the percentage change in the price of Marstons PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marstons Stock.| Marstons PLC Accumulation Distribution | 15,050 | |
| Marstons PLC Price Rate Of Daily Change | 0.98 | |
| Marstons PLC Price Action Indicator | (0.41) | |
| Marstons PLC Price Daily Balance Of Power | (0.96) |
Marstons PLC February 4, 2025 Stock Price Analysis
Marstons Stock Price History Data
The price series of Marstons PLC for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 9.65 with a coefficient of variation of 6.36. The daily prices for the period are spread out with arithmetic mean of 40.72. The median price for the last 90 days is 40.6. The company underwent 4:1 stock split on 9th of January 2007. Marstons PLC issued dividends to stockholders on 2019-12-12.| Open | High | Low | Close | Volume | ||
| 02/03/2025 | 40.10 | 40.43 | 39.65 | 40.00 | 780,073 | |
| 01/31/2025 | 39.45 | 40.91 | 39.45 | 40.75 | 193,417 | |
| 01/30/2025 | 40.60 | 41.01 | 40.15 | 40.55 | 347,552 | |
| 01/29/2025 | 40.75 | 41.01 | 40.08 | 40.75 | 710,624 | |
| 01/28/2025 | 42.05 | 42.05 | 39.60 | 40.55 | 589,198 | |
| 01/27/2025 | 39.05 | 40.47 | 39.05 | 40.15 | 383,058 | |
| 01/24/2025 | 40.75 | 40.75 | 39.95 | 40.00 | 338,310 | |
| 01/23/2025 | 39.90 | 40.70 | 39.30 | 40.10 | 554,911 | |
| 01/22/2025 | 40.05 | 41.60 | 39.20 | 39.75 | 1,099,019 | |
| 01/21/2025 | 42.35 | 42.66 | 40.05 | 40.05 | 2,374,862 | |
| 01/20/2025 | 42.30 | 43.27 | 41.48 | 42.30 | 1,184,175 | |
| 01/17/2025 | 42.30 | 43.15 | 41.65 | 42.25 | 1,074,096 | |
| 01/16/2025 | 43.00 | 43.00 | 41.80 | 42.55 | 402,995 | |
| 01/15/2025 | 41.00 | 42.25 | 40.75 | 42.20 | 857,261 | |
| 01/14/2025 | 40.00 | 40.30 | 38.76 | 40.05 | 473,524 | |
| 01/13/2025 | 40.15 | 40.86 | 39.24 | 39.60 | 570,755 | |
| 01/10/2025 | 40.85 | 42.37 | 40.45 | 40.60 | 581,054 | |
| 01/09/2025 | 42.00 | 42.70 | 41.35 | 42.00 | 872,325 | |
| 01/08/2025 | 42.60 | 43.50 | 41.65 | 42.00 | 1,439,516 | |
| 01/07/2025 | 42.90 | 44.60 | 41.75 | 43.00 | 1,576,248 | |
| 01/06/2025 | 43.40 | 44.41 | 43.13 | 43.40 | 802,147 | |
| 01/03/2025 | 43.45 | 43.90 | 43.37 | 43.50 | 540,670 | |
| 01/02/2025 | 43.95 | 44.86 | 43.50 | 43.70 | 551,888 | |
| 12/31/2024 | 44.40 | 44.40 | 43.38 | 44.00 | 871,407 | |
| 12/30/2024 | 42.90 | 45.55 | 42.90 | 44.10 | 789,711 | |
| 12/27/2024 | 46.10 | 46.10 | 42.10 | 44.00 | 388,826 | |
| 12/24/2024 | 46.00 | 46.00 | 43.79 | 44.00 | 354,630 | |
| 12/23/2024 | 45.50 | 47.75 | 43.70 | 44.05 | 1,108,668 | |
| 12/20/2024 | 43.05 | 45.55 | 43.05 | 45.50 | 2,224,778 | |
| 12/19/2024 | 42.80 | 44.25 | 42.80 | 43.80 | 811,557 | |
| 12/18/2024 | 44.00 | 44.00 | 42.05 | 43.50 | 840,476 | |
| 12/17/2024 | 42.85 | 44.25 | 42.50 | 43.15 | 1,167,608 | |
| 12/16/2024 | 44.80 | 44.80 | 42.72 | 43.60 | 1,058,221 | |
| 12/13/2024 | 42.30 | 44.55 | 42.25 | 43.55 | 919,012 | |
| 12/12/2024 | 42.15 | 43.50 | 42.15 | 43.40 | 631,932 | |
| 12/11/2024 | 43.50 | 43.50 | 42.25 | 43.00 | 626,736 | |
| 12/10/2024 | 42.95 | 43.49 | 42.43 | 43.35 | 751,357 | |
| 12/09/2024 | 44.00 | 44.00 | 42.23 | 42.55 | 848,262 | |
| 12/06/2024 | 41.70 | 43.35 | 41.70 | 42.80 | 880,549 | |
| 12/05/2024 | 43.50 | 43.60 | 42.30 | 43.05 | 672,439 | |
| 12/04/2024 | 44.95 | 45.45 | 42.79 | 42.90 | 2,640,433 | |
| 12/03/2024 | 41.50 | 44.45 | 39.70 | 43.45 | 5,454,804 | |
| 12/02/2024 | 37.60 | 40.85 | 37.60 | 40.25 | 1,417,838 | |
| 11/29/2024 | 40.00 | 40.00 | 38.11 | 39.10 | 753,566 | |
| 11/28/2024 | 37.85 | 39.50 | 37.85 | 39.00 | 700,175 | |
| 11/27/2024 | 39.95 | 40.25 | 38.10 | 38.55 | 1,316,777 | |
| 11/26/2024 | 38.70 | 39.67 | 38.22 | 38.45 | 532,108 | |
| 11/25/2024 | 38.00 | 39.80 | 38.00 | 38.90 | 883,950 | |
| 11/22/2024 | 36.50 | 39.77 | 36.50 | 39.25 | 1,129,362 | |
| 11/21/2024 | 38.15 | 38.15 | 36.55 | 37.70 | 648,956 | |
| 11/20/2024 | 38.25 | 38.25 | 37.00 | 37.40 | 791,410 | |
| 11/19/2024 | 37.50 | 38.00 | 36.72 | 37.50 | 1,360,093 | |
| 11/18/2024 | 35.00 | 36.55 | 35.00 | 36.55 | 2,682,966 | |
| 11/15/2024 | 37.40 | 37.40 | 35.62 | 36.20 | 1,172,469 | |
| 11/14/2024 | 36.00 | 36.65 | 35.79 | 36.45 | 696,934 | |
| 11/13/2024 | 35.00 | 36.65 | 35.00 | 36.25 | 489,023 | |
| 11/12/2024 | 37.20 | 37.72 | 35.85 | 35.85 | 2,152,754 | |
| 11/11/2024 | 36.00 | 37.57 | 35.60 | 37.10 | 1,472,852 | |
| 11/08/2024 | 39.00 | 39.00 | 35.95 | 37.25 | 1,471,515 | |
| 11/07/2024 | 36.00 | 38.20 | 35.95 | 37.40 | 832,595 | |
| 11/06/2024 | 39.65 | 39.65 | 36.18 | 36.90 | 2,054,155 |
About Marstons PLC Stock history
Marstons PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marstons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marstons PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marstons PLC stock prices may prove useful in developing a viable investing in Marstons PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 755 M | 654.7 M | |
| Net Loss | -20.7 M | -19.7 M |
Marstons PLC Stock Technical Analysis
Marstons PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Marstons PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marstons PLC's price direction in advance. Along with the technical and fundamental analysis of Marstons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marstons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0304 | |||
| Jensen Alpha | 0.0496 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 1.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Marstons Stock Analysis
When running Marstons PLC's price analysis, check to measure Marstons PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marstons PLC is operating at the current time. Most of Marstons PLC's value examination focuses on studying past and present price action to predict the probability of Marstons PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marstons PLC's price. Additionally, you may evaluate how the addition of Marstons PLC to your portfolios can decrease your overall portfolio volatility.