Marstons PLC (UK) Price History

MARS Stock   45.50  1.70  3.88%   
Below is the normalized historical share price chart for Marstons PLC extending back to January 03, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marstons PLC stands at 45.50, as last reported on the 23rd of December, with the highest price reaching 45.55 and the lowest price hitting 43.05 during the day.
200 Day MA
36.1295
50 Day MA
40.264
Beta
1.679
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marstons Stock, it is important to understand the factors that can impact its price. Marstons PLC appears to be very steady, given 3 months investment horizon. Marstons PLC has Sharpe Ratio of 0.0873, which conveys that the firm had a 0.0873% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marstons PLC, which you can use to evaluate the volatility of the firm. Please exercise Marstons PLC's Risk Adjusted Performance of 0.0929, mean deviation of 1.8, and Downside Deviation of 2.05 to check out if our risk estimates are consistent with your expectations.
  
At this time, Marstons PLC's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 151 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 652.9 M in 2024. . Marstons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMARS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Marstons PLC is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marstons PLC by adding it to a well-diversified portfolio.
Price Book
0.44
Enterprise Value Ebitda
9.2983
Price Sales
0.3225
Shares Float
624.1 M
Wall Street Target Price
62.333

Marstons PLC Stock Price History Chart

There are several ways to analyze Marstons Stock price data. The simplest method is using a basic Marstons candlestick price chart, which shows Marstons PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202445.5
Lowest PriceNovember 12, 202435.85

Marstons PLC December 23, 2024 Stock Price Synopsis

Various analyses of Marstons PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marstons Stock. It can be used to describe the percentage change in the price of Marstons PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marstons Stock.
Marstons PLC Price Rate Of Daily Change 1.04 
Marstons PLC Price Action Indicator 2.05 
Marstons PLC Price Daily Balance Of Power 0.68 

Marstons PLC December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marstons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marstons PLC intraday prices and daily technical indicators to check the level of noise trading in Marstons Stock and then apply it to test your longer-term investment strategies against Marstons.

Marstons Stock Price History Data

The price series of Marstons PLC for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 9.65 with a coefficient of variation of 6.33. The daily prices for the period are spread out with arithmetic mean of 40.73. The median price for the last 90 days is 41.05. The company underwent 4:1 stock split on 9th of January 2007. Marstons PLC issued dividends to stockholders on 2019-12-12.
OpenHighLowCloseVolume
12/23/2024
 43.05  45.55  43.05  45.50 
12/20/2024 43.05  45.55  43.05  45.50  2,224,778 
12/19/2024 42.80  44.25  42.80  43.80  811,557 
12/18/2024 44.00  44.00  42.05  43.50  840,476 
12/17/2024 42.85  44.25  42.50  43.15  1,167,608 
12/16/2024 44.80  44.80  42.72  43.60  1,058,221 
12/13/2024 42.30  44.55  42.25  43.55  919,012 
12/12/2024 42.15  43.50  42.15  43.40  631,932 
12/11/2024 43.50  43.50  42.25  43.00  626,736 
12/10/2024 42.95  43.49  42.43  43.35  751,357 
12/09/2024 44.00  44.00  42.23  42.55  848,262 
12/06/2024 41.70  43.35  41.70  42.80  880,549 
12/05/2024 43.50  43.60  42.30  43.05  672,439 
12/04/2024 44.95  45.45  42.79  42.90  2,640,433 
12/03/2024 41.50  44.45  39.70  43.45  5,454,804 
12/02/2024 37.60  40.85  37.60  40.25  1,417,838 
11/29/2024 40.00  40.00  38.11  39.10  753,566 
11/28/2024 37.85  39.50  37.85  39.00  700,175 
11/27/2024 39.95  40.25  38.10  38.55  1,316,777 
11/26/2024 38.70  39.67  38.22  38.45  532,108 
11/25/2024 38.00  39.80  38.00  38.90  883,950 
11/22/2024 36.50  39.77  36.50  39.25  1,129,362 
11/21/2024 38.15  38.15  36.55  37.70  648,956 
11/20/2024 38.25  38.25  37.00  37.40  791,410 
11/19/2024 37.50  38.00  36.72  37.50  1,360,093 
11/18/2024 35.00  36.55  35.00  36.55  2,682,966 
11/15/2024 37.40  37.40  35.62  36.20  1,172,469 
11/14/2024 36.00  36.65  35.79  36.45  696,934 
11/13/2024 35.00  36.65  35.00  36.25  489,023 
11/12/2024 37.20  37.72  35.85  35.85  2,152,754 
11/11/2024 36.00  37.57  35.60  37.10  1,472,852 
11/08/2024 39.00  39.00  35.95  37.25  1,471,515 
11/07/2024 36.00  38.20  35.95  37.40  832,595 
11/06/2024 39.65  39.65  36.18  36.90  2,054,155 
11/05/2024 37.50  39.10  36.35  38.00  1,364,884 
11/04/2024 39.60  40.25  38.00  38.20  510,163 
11/01/2024 38.55  39.75  37.98  38.40  1,437,176 
10/31/2024 40.00  40.95  38.45  38.45  2,116,412 
10/30/2024 40.85  43.20  38.00  41.05  3,755,810 
10/29/2024 39.60  40.95  38.55  39.70  1,351,213 
10/28/2024 43.00  43.00  40.30  40.30  1,761,428 
10/25/2024 42.25  42.50  40.87  41.55  1,407,973 
10/24/2024 42.25  42.25  41.20  41.60  2,383,418 
10/23/2024 41.95  41.95  40.05  41.50  1,302,939 
10/22/2024 39.00  41.70  39.00  40.70  475,572 
10/21/2024 42.00  43.22  40.73  40.80  1,118,864 
10/18/2024 42.00  43.50  41.38  42.05  933,333 
10/17/2024 43.10  43.40  41.60  43.00  557,362 
10/16/2024 43.00  43.29  41.90  42.30  1,041,408 
10/15/2024 41.00  42.39  41.00  42.20  741,088 
10/14/2024 42.75  43.50  42.00  42.15  1,075,139 
10/11/2024 45.00  45.00  42.25  43.50  2,653,994 
10/10/2024 43.50  44.30  41.73  44.30  2,594,994 
10/09/2024 43.05  44.20  42.57  42.80  1,955,455 
10/08/2024 42.25  43.37  41.84  42.85  2,636,236 
10/07/2024 46.65  46.65  43.07  43.50  1,244,529 
10/04/2024 45.25  45.40  43.91  44.75  1,724,356 
10/03/2024 41.75  45.05  40.40  44.35  3,551,372 
10/02/2024 42.15  42.15  39.63  40.15  1,380,169 
10/01/2024 41.55  42.23  40.10  40.50  1,143,457 
09/30/2024 43.00  43.38  41.50  41.50  947,973 

About Marstons PLC Stock history

Marstons PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marstons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marstons PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marstons PLC stock prices may prove useful in developing a viable investing in Marstons PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding728.3 M652.9 M
Net Loss-20.7 M-19.7 M

Marstons PLC Stock Technical Analysis

Marstons PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marstons PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marstons PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Marstons PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marstons PLC's price direction in advance. Along with the technical and fundamental analysis of Marstons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marstons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marstons Stock Analysis

When running Marstons PLC's price analysis, check to measure Marstons PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marstons PLC is operating at the current time. Most of Marstons PLC's value examination focuses on studying past and present price action to predict the probability of Marstons PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marstons PLC's price. Additionally, you may evaluate how the addition of Marstons PLC to your portfolios can decrease your overall portfolio volatility.