Marshall Machines (India) Price History
MARSHALL | 33.50 5.75 3.10% |
If you're considering investing in Marshall Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marshall Machines stands at 18.45, as last reported on the 4th of February, with the highest price reaching 18.74 and the lowest price hitting 16.99 during the day. Marshall Machines has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21 % return per unit of risk over the last 3 months. Marshall Machines exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marshall Machines' Mean Deviation of 2.62, standard deviation of 3.36, and Risk Adjusted Performance of (0.17) to check out the risk estimate we provide.
Marshall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marshall |
Sharpe Ratio = -0.2142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MARSHALL |
Estimated Market Risk
3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marshall Machines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marshall Machines by adding Marshall Machines to a well-diversified portfolio.
Marshall Machines Stock Price History Chart
There are several ways to analyze Marshall Stock price data. The simplest method is using a basic Marshall candlestick price chart, which shows Marshall Machines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 30.15 |
Lowest Price | January 29, 2025 | 17.74 |
Marshall Machines February 4, 2025 Stock Price Synopsis
Various analyses of Marshall Machines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marshall Stock. It can be used to describe the percentage change in the price of Marshall Machines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marshall Stock.Marshall Machines Price Rate Of Daily Change | 1.03 | |
Marshall Machines Price Daily Balance Of Power | 0.32 | |
Marshall Machines Price Action Indicator | 0.87 |
Marshall Machines February 4, 2025 Stock Price Analysis
Marshall Stock Price History Data
Open | High | Low | Close | Volume | ||
02/04/2025 | 17.90 | 18.74 | 16.99 | 18.45 | ||
01/31/2025 | 17.90 | 18.74 | 16.99 | 18.45 | 16,023 | |
01/30/2025 | 17.74 | 18.62 | 16.86 | 17.89 | 39,771 | |
01/29/2025 | 18.05 | 18.42 | 17.22 | 17.74 | 16,374 | |
01/28/2025 | 18.58 | 18.59 | 17.71 | 18.05 | 25,091 | |
01/27/2025 | 19.00 | 19.40 | 18.65 | 18.65 | 15,230 | |
01/24/2025 | 21.14 | 21.14 | 19.58 | 19.64 | 19,852 | |
01/23/2025 | 20.57 | 20.69 | 20.05 | 20.62 | 24,998 | |
01/22/2025 | 22.09 | 22.09 | 20.57 | 20.89 | 14,709 | |
01/21/2025 | 20.32 | 22.30 | 20.32 | 21.66 | 6,526 | |
01/20/2025 | 21.62 | 21.62 | 20.71 | 21.25 | 4,062 | |
01/17/2025 | 21.00 | 22.00 | 20.65 | 21.62 | 18,913 | |
01/16/2025 | 21.90 | 22.21 | 21.00 | 21.49 | 17,339 | |
01/15/2025 | 19.65 | 21.16 | 19.65 | 21.16 | 9,326 | |
01/14/2025 | 19.20 | 20.16 | 19.20 | 20.16 | 11,475 | |
01/13/2025 | 19.01 | 19.88 | 18.97 | 19.20 | 20,685 | |
01/10/2025 | 20.95 | 21.02 | 19.96 | 19.96 | 26,175 | |
01/09/2025 | 21.78 | 21.78 | 20.85 | 21.02 | 41,353 | |
01/08/2025 | 23.50 | 23.50 | 21.72 | 21.80 | 32,298 | |
01/07/2025 | 22.51 | 23.38 | 22.51 | 22.87 | 32,348 | |
01/06/2025 | 23.60 | 23.62 | 21.60 | 23.38 | 43,428 | |
01/03/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 3,563 | |
01/02/2025 | 22.06 | 22.06 | 22.06 | 22.06 | 10,888 | |
12/31/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 6,206 | |
12/30/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 30,235 | |
12/27/2024 | 20.10 | 20.40 | 20.00 | 20.40 | 27,754 | |
12/26/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 14,680 | |
12/24/2024 | 21.24 | 21.24 | 20.83 | 20.83 | 9,015 | |
12/23/2024 | 21.70 | 21.70 | 21.26 | 21.26 | 4,710 | |
12/20/2024 | 22.00 | 22.00 | 21.70 | 21.70 | 21,978 | |
12/19/2024 | 22.61 | 22.61 | 22.15 | 22.15 | 10,553 | |
12/18/2024 | 23.00 | 23.00 | 22.61 | 22.61 | 6,554 | |
12/17/2024 | 23.00 | 23.00 | 22.60 | 22.60 | 3,083 | |
12/16/2024 | 23.00 | 23.39 | 22.90 | 23.00 | 7,466 | |
12/13/2024 | 23.15 | 23.15 | 22.70 | 22.95 | 7,459 | |
12/12/2024 | 23.94 | 23.94 | 23.01 | 23.15 | 5,789 | |
12/11/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 13,678 | |
12/10/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 5,000 | |
12/09/2024 | 24.45 | 24.95 | 24.45 | 24.45 | 5,513 | |
12/06/2024 | 24.95 | 25.45 | 24.95 | 24.95 | 41,039 | |
12/05/2024 | 24.47 | 25.46 | 24.47 | 25.46 | 28,949 | |
12/04/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 8,467 | |
12/03/2024 | 25.48 | 26.00 | 25.48 | 25.48 | 14,257 | |
12/02/2024 | 26.00 | 26.54 | 26.00 | 26.00 | 18,542 | |
11/29/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 45,008 | |
11/28/2024 | 25.25 | 25.28 | 25.23 | 25.28 | 24,274 | |
11/27/2024 | 23.97 | 24.08 | 23.95 | 24.08 | 10,089 | |
11/26/2024 | 22.94 | 22.94 | 22.83 | 22.94 | 16,931 | |
11/25/2024 | 20.80 | 21.85 | 20.26 | 21.85 | 32,128 | |
11/22/2024 | 19.66 | 21.73 | 19.66 | 20.81 | 302,421 | |
11/21/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 24,397 | |
11/20/2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
11/19/2024 | 23.99 | 23.99 | 21.79 | 21.79 | 65,582 | |
11/18/2024 | 23.01 | 24.40 | 22.94 | 22.94 | 29,198 | |
11/14/2024 | 25.07 | 25.09 | 23.95 | 24.15 | 52,950 | |
11/13/2024 | 24.86 | 27.00 | 24.01 | 24.39 | 153,257 | |
11/12/2024 | 28.55 | 28.87 | 23.53 | 24.80 | 295,851 | |
11/11/2024 | 29.99 | 30.19 | 27.85 | 28.12 | 142,422 | |
11/08/2024 | 30.79 | 30.79 | 29.51 | 29.99 | 49,239 | |
11/07/2024 | 29.75 | 30.37 | 29.36 | 30.15 | 101,283 | |
11/06/2024 | 30.48 | 30.78 | 29.41 | 29.69 | 83,270 |
About Marshall Machines Stock history
Marshall Machines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marshall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marshall Machines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marshall Machines stock prices may prove useful in developing a viable investing in Marshall Machines
Marshall Machines Stock Technical Analysis
Marshall Machines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Marshall Machines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marshall Machines' price direction in advance. Along with the technical and fundamental analysis of Marshall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marshall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (15.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Marshall Stock
Marshall Machines financial ratios help investors to determine whether Marshall Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marshall with respect to the benefits of owning Marshall Machines security.