Marshall Machines (India) Price History
MARSHALL | 22.61 0.01 0.04% |
Below is the normalized historical share price chart for Marshall Machines Limited extending back to September 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marshall Machines stands at 22.61, as last reported on the 19th of December, with the highest price reaching 23.00 and the lowest price hitting 22.61 during the day.
If you're considering investing in Marshall Stock, it is important to understand the factors that can impact its price. Marshall Machines has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. Marshall Machines exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marshall Machines' Risk Adjusted Performance of (0.18), standard deviation of 3.23, and Mean Deviation of 2.21 to check out the risk estimate we provide.
At this time, Marshall Machines' Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 547.3 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 1.1 B. . Marshall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.5082 | 50 Day MA 27.8618 | Beta (0.09) |
Marshall |
Sharpe Ratio = -0.2097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MARSHALL |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.7 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marshall Machines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marshall Machines by adding Marshall Machines to a well-diversified portfolio.
Price Book 0.7231 | Book Value 31.806 | Enterprise Value 929.6 M | Enterprise Value Ebitda 67.1549 | Price Sales 2.0792 |
Marshall Machines Stock Price History Chart
There are several ways to analyze Marshall Stock price data. The simplest method is using a basic Marshall candlestick price chart, which shows Marshall Machines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 35.55 |
Lowest Price | November 21, 2024 | 20.7 |
Marshall Machines December 19, 2024 Stock Price Synopsis
Various analyses of Marshall Machines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marshall Stock. It can be used to describe the percentage change in the price of Marshall Machines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marshall Stock.Marshall Machines Price Rate Of Daily Change | 1.00 | |
Marshall Machines Price Daily Balance Of Power | 0.03 | |
Marshall Machines Price Action Indicator | (0.19) | |
Marshall Machines Accumulation Distribution | 111.13 |
Marshall Machines December 19, 2024 Stock Price Analysis
Marshall Stock Price History Data
The price series of Marshall Machines for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 18.11 with a coefficient of variation of 17.31. The daily prices for the period are spread out with arithmetic mean of 29.51. The median price for the last 90 days is 30.4.Open | High | Low | Close | Volume | ||
12/18/2024 | 23.00 | 23.00 | 22.61 | 22.61 | 6,554 | |
12/17/2024 | 23.00 | 23.00 | 22.60 | 22.60 | 3,083 | |
12/16/2024 | 23.00 | 23.39 | 22.90 | 23.00 | 7,466 | |
12/13/2024 | 23.15 | 23.15 | 22.70 | 22.95 | 7,459 | |
12/12/2024 | 23.94 | 23.94 | 23.01 | 23.15 | 5,789 | |
12/11/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 13,678 | |
12/10/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 5,000 | |
12/09/2024 | 24.45 | 24.95 | 24.45 | 24.45 | 5,513 | |
12/06/2024 | 24.95 | 25.45 | 24.95 | 24.95 | 41,039 | |
12/05/2024 | 24.47 | 25.46 | 24.47 | 25.46 | 28,949 | |
12/04/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 8,467 | |
12/03/2024 | 25.48 | 26.00 | 25.48 | 25.48 | 14,257 | |
12/02/2024 | 26.00 | 26.54 | 26.00 | 26.00 | 18,542 | |
11/29/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 45,008 | |
11/28/2024 | 25.25 | 25.28 | 25.23 | 25.28 | 24,274 | |
11/27/2024 | 23.97 | 24.08 | 23.95 | 24.08 | 10,089 | |
11/26/2024 | 22.94 | 22.94 | 22.83 | 22.94 | 16,931 | |
11/25/2024 | 20.80 | 21.85 | 20.26 | 21.85 | 32,128 | |
11/22/2024 | 19.66 | 21.73 | 19.66 | 20.81 | 302,421 | |
11/21/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 24,397 | |
11/20/2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
11/19/2024 | 23.99 | 23.99 | 21.79 | 21.79 | 65,582 | |
11/18/2024 | 23.01 | 24.40 | 22.94 | 22.94 | 29,198 | |
11/14/2024 | 25.07 | 25.09 | 23.95 | 24.15 | 52,950 | |
11/13/2024 | 24.86 | 27.00 | 24.01 | 24.39 | 153,257 | |
11/12/2024 | 28.55 | 28.87 | 23.53 | 24.80 | 295,851 | |
11/11/2024 | 29.99 | 30.19 | 27.85 | 28.12 | 142,422 | |
11/08/2024 | 30.79 | 30.79 | 29.51 | 29.99 | 49,239 | |
11/07/2024 | 29.75 | 30.37 | 29.36 | 30.15 | 101,283 | |
11/06/2024 | 30.48 | 30.78 | 29.41 | 29.69 | 83,270 | |
11/05/2024 | 30.56 | 31.05 | 29.70 | 29.89 | 85,943 | |
11/04/2024 | 31.60 | 31.74 | 29.20 | 30.04 | 67,492 | |
11/01/2024 | 30.94 | 30.94 | 30.94 | 30.94 | 23,181 | |
10/31/2024 | 31.70 | 31.70 | 30.20 | 30.94 | 72,015 | |
10/30/2024 | 29.42 | 31.19 | 29.42 | 30.59 | 74,141 | |
10/29/2024 | 30.35 | 32.49 | 29.54 | 30.17 | 97,576 | |
10/28/2024 | 30.70 | 32.20 | 29.32 | 30.40 | 58,285 | |
10/25/2024 | 31.50 | 31.88 | 29.43 | 30.09 | 56,956 | |
10/24/2024 | 32.00 | 32.25 | 30.89 | 31.70 | 55,811 | |
10/23/2024 | 32.07 | 32.90 | 30.30 | 31.23 | 93,204 | |
10/22/2024 | 33.48 | 34.39 | 30.72 | 31.44 | 123,209 | |
10/21/2024 | 34.69 | 35.49 | 33.21 | 33.48 | 194,392 | |
10/18/2024 | 31.32 | 36.40 | 31.30 | 34.14 | 449,760 | |
10/17/2024 | 32.75 | 33.47 | 31.10 | 31.32 | 146,749 | |
10/16/2024 | 32.75 | 32.75 | 31.35 | 32.28 | 149,552 | |
10/15/2024 | 32.60 | 33.79 | 30.90 | 32.02 | 175,996 | |
10/14/2024 | 33.42 | 34.47 | 33.03 | 33.19 | 101,229 | |
10/11/2024 | 34.04 | 35.15 | 33.54 | 33.87 | 56,762 | |
10/10/2024 | 34.17 | 34.99 | 33.22 | 34.04 | 74,923 | |
10/09/2024 | 35.00 | 35.38 | 33.80 | 34.17 | 128,528 | |
10/08/2024 | 35.00 | 35.85 | 33.61 | 34.05 | 182,725 | |
10/07/2024 | 35.00 | 37.50 | 33.80 | 34.71 | 213,553 | |
10/04/2024 | 33.05 | 38.49 | 32.21 | 35.46 | 707,053 | |
10/03/2024 | 33.75 | 33.75 | 33.00 | 33.18 | 115,916 | |
10/01/2024 | 33.00 | 34.28 | 33.00 | 33.64 | 108,590 | |
09/30/2024 | 33.00 | 33.92 | 32.54 | 33.09 | 155,768 | |
09/27/2024 | 34.40 | 34.40 | 31.65 | 32.60 | 369,982 | |
09/26/2024 | 34.60 | 36.49 | 33.50 | 33.99 | 347,920 | |
09/25/2024 | 35.00 | 35.74 | 34.10 | 34.42 | 116,914 | |
09/24/2024 | 35.95 | 36.18 | 34.05 | 34.81 | 95,135 | |
09/23/2024 | 35.90 | 36.90 | 35.15 | 35.55 | 161,519 |
About Marshall Machines Stock history
Marshall Machines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marshall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marshall Machines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marshall Machines stock prices may prove useful in developing a viable investing in Marshall Machines
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.9 M | 17.5 M | |
Net Loss | -62.1 M | -59 M |
Marshall Machines Stock Technical Analysis
Marshall Machines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Marshall Machines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marshall Machines' price direction in advance. Along with the technical and fundamental analysis of Marshall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marshall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.77) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | 5.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Marshall Stock
Marshall Machines financial ratios help investors to determine whether Marshall Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marshall with respect to the benefits of owning Marshall Machines security.