Marshall Machines (India) Price History

MARSHALL   22.61  0.01  0.04%   
Below is the normalized historical share price chart for Marshall Machines Limited extending back to September 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marshall Machines stands at 22.61, as last reported on the 19th of December, with the highest price reaching 23.00 and the lowest price hitting 22.61 during the day.
200 Day MA
30.5082
50 Day MA
27.8618
Beta
(0.09)
 
Covid
If you're considering investing in Marshall Stock, it is important to understand the factors that can impact its price. Marshall Machines has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. Marshall Machines exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marshall Machines' Risk Adjusted Performance of (0.18), standard deviation of 3.23, and Mean Deviation of 2.21 to check out the risk estimate we provide.
  
At this time, Marshall Machines' Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 547.3 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 1.1 B. . Marshall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMARSHALL

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marshall Machines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marshall Machines by adding Marshall Machines to a well-diversified portfolio.
Price Book
0.7231
Book Value
31.806
Enterprise Value
929.6 M
Enterprise Value Ebitda
67.1549
Price Sales
2.0792

Marshall Machines Stock Price History Chart

There are several ways to analyze Marshall Stock price data. The simplest method is using a basic Marshall candlestick price chart, which shows Marshall Machines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202435.55
Lowest PriceNovember 21, 202420.7

Marshall Machines December 19, 2024 Stock Price Synopsis

Various analyses of Marshall Machines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marshall Stock. It can be used to describe the percentage change in the price of Marshall Machines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marshall Stock.
Marshall Machines Price Rate Of Daily Change 1.00 
Marshall Machines Price Daily Balance Of Power 0.03 
Marshall Machines Price Action Indicator(0.19)
Marshall Machines Accumulation Distribution 111.13 

Marshall Machines December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marshall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marshall Machines intraday prices and daily technical indicators to check the level of noise trading in Marshall Stock and then apply it to test your longer-term investment strategies against Marshall.

Marshall Stock Price History Data

The price series of Marshall Machines for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 18.11 with a coefficient of variation of 17.31. The daily prices for the period are spread out with arithmetic mean of 29.51. The median price for the last 90 days is 30.4.
OpenHighLowCloseVolume
12/18/2024 23.00  23.00  22.61  22.61  6,554 
12/17/2024 23.00  23.00  22.60  22.60  3,083 
12/16/2024 23.00  23.39  22.90  23.00  7,466 
12/13/2024 23.15  23.15  22.70  22.95  7,459 
12/12/2024 23.94  23.94  23.01  23.15  5,789 
12/11/2024 23.48  23.48  23.48  23.48  13,678 
12/10/2024 23.96  23.96  23.96  23.96  5,000 
12/09/2024 24.45  24.95  24.45  24.45  5,513 
12/06/2024 24.95  25.45  24.95  24.95  41,039 
12/05/2024 24.47  25.46  24.47  25.46  28,949 
12/04/2024 24.97  24.97  24.97  24.97  8,467 
12/03/2024 25.48  26.00  25.48  25.48  14,257 
12/02/2024 26.00  26.54  26.00  26.00  18,542 
11/29/2024 26.54  26.54  26.54  26.54  45,008 
11/28/2024 25.25  25.28  25.23  25.28  24,274 
11/27/2024 23.97  24.08  23.95  24.08  10,089 
11/26/2024 22.94  22.94  22.83  22.94  16,931 
11/25/2024 20.80  21.85  20.26  21.85  32,128 
11/22/2024 19.66  21.73  19.66  20.81  302,421 
11/21/2024 20.70  20.70  20.70  20.70  24,397 
11/20/2024 21.79  21.79  21.79  21.79  1.00 
11/19/2024 23.99  23.99  21.79  21.79  65,582 
11/18/2024 23.01  24.40  22.94  22.94  29,198 
11/14/2024 25.07  25.09  23.95  24.15  52,950 
11/13/2024 24.86  27.00  24.01  24.39  153,257 
11/12/2024 28.55  28.87  23.53  24.80  295,851 
11/11/2024 29.99  30.19  27.85  28.12  142,422 
11/08/2024 30.79  30.79  29.51  29.99  49,239 
11/07/2024 29.75  30.37  29.36  30.15  101,283 
11/06/2024 30.48  30.78  29.41  29.69  83,270 
11/05/2024 30.56  31.05  29.70  29.89  85,943 
11/04/2024 31.60  31.74  29.20  30.04  67,492 
11/01/2024 30.94  30.94  30.94  30.94  23,181 
10/31/2024 31.70  31.70  30.20  30.94  72,015 
10/30/2024 29.42  31.19  29.42  30.59  74,141 
10/29/2024 30.35  32.49  29.54  30.17  97,576 
10/28/2024 30.70  32.20  29.32  30.40  58,285 
10/25/2024 31.50  31.88  29.43  30.09  56,956 
10/24/2024 32.00  32.25  30.89  31.70  55,811 
10/23/2024 32.07  32.90  30.30  31.23  93,204 
10/22/2024 33.48  34.39  30.72  31.44  123,209 
10/21/2024 34.69  35.49  33.21  33.48  194,392 
10/18/2024 31.32  36.40  31.30  34.14  449,760 
10/17/2024 32.75  33.47  31.10  31.32  146,749 
10/16/2024 32.75  32.75  31.35  32.28  149,552 
10/15/2024 32.60  33.79  30.90  32.02  175,996 
10/14/2024 33.42  34.47  33.03  33.19  101,229 
10/11/2024 34.04  35.15  33.54  33.87  56,762 
10/10/2024 34.17  34.99  33.22  34.04  74,923 
10/09/2024 35.00  35.38  33.80  34.17  128,528 
10/08/2024 35.00  35.85  33.61  34.05  182,725 
10/07/2024 35.00  37.50  33.80  34.71  213,553 
10/04/2024 33.05  38.49  32.21  35.46  707,053 
10/03/2024 33.75  33.75  33.00  33.18  115,916 
10/01/2024 33.00  34.28  33.00  33.64  108,590 
09/30/2024 33.00  33.92  32.54  33.09  155,768 
09/27/2024 34.40  34.40  31.65  32.60  369,982 
09/26/2024 34.60  36.49  33.50  33.99  347,920 
09/25/2024 35.00  35.74  34.10  34.42  116,914 
09/24/2024 35.95  36.18  34.05  34.81  95,135 
09/23/2024 35.90  36.90  35.15  35.55  161,519 

About Marshall Machines Stock history

Marshall Machines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marshall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marshall Machines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marshall Machines stock prices may prove useful in developing a viable investing in Marshall Machines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.9 M17.5 M
Net Loss-62.1 M-59 M

Marshall Machines Stock Technical Analysis

Marshall Machines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marshall Machines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marshall Machines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Marshall Machines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marshall Machines' price direction in advance. Along with the technical and fundamental analysis of Marshall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marshall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Marshall Stock

Marshall Machines financial ratios help investors to determine whether Marshall Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marshall with respect to the benefits of owning Marshall Machines security.