Marubeni Stock Price History

MARUF Stock  USD 14.88  0.36  2.48%   
If you're considering investing in Marubeni Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Marubeni stands at 14.88, as last reported on the 31st of January, with the highest price reaching 15.33 and the lowest price hitting 14.59 during the day. At this point, Marubeni is somewhat reliable. Marubeni has Sharpe Ratio of 0.0257, which conveys that the firm had a 0.0257 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marubeni, which you can use to evaluate the volatility of the firm. Please verify Marubeni's Mean Deviation of 2.72, risk adjusted performance of 0.023, and Downside Deviation of 3.78 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Marubeni Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMARUFHuge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Marubeni is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marubeni by adding it to a well-diversified portfolio.

Marubeni Pink Sheet Price History Chart

There are several ways to analyze Marubeni Stock price data. The simplest method is using a basic Marubeni candlestick price chart, which shows Marubeni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202416.51
Lowest PriceDecember 23, 202413.78

Marubeni January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Marubeni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marubeni Pink Sheet. It can be used to describe the percentage change in the price of Marubeni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marubeni Pink Sheet.
Marubeni Price Daily Balance Of Power 0.49 
Marubeni Accumulation Distribution 445.30 
Marubeni Price Rate Of Daily Change 1.02 
Marubeni Price Action Indicator 0.10 

Marubeni January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marubeni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marubeni intraday prices and daily technical indicators to check the level of noise trading in Marubeni Stock and then apply it to test your longer-term investment strategies against Marubeni.

Marubeni Pink Sheet Price History Data

The price series of Marubeni for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.73 with a coefficient of variation of 4.0. The daily prices for the period are spread out with arithmetic mean of 15.03. The median price for the last 90 days is 14.95. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
01/30/2025 15.00  15.33  14.59  14.88  9,225 
01/29/2025 14.52  14.88  14.42  14.52  5,500 
01/28/2025 14.88  14.88  14.52  14.52  4,700 
01/27/2025 13.86  15.08  13.86  14.52  19,600 
01/24/2025 14.58  15.12  14.52  14.52  51,065 
01/23/2025 15.12  15.12  14.40  14.49  17,675 
01/22/2025 15.08  15.08  14.43  14.72  6,158 
01/21/2025 14.72  14.75  14.48  14.48  81,000 
01/17/2025 14.40  14.40  14.40  14.40  100.00 
01/16/2025 14.91  14.91  13.82  14.46  12,637 
01/15/2025 13.84  14.77  13.84  14.77  7,855 
01/14/2025 13.60  14.95  13.60  13.84  5,400 
01/13/2025 15.10  15.15  13.75  14.83  101,167 
01/10/2025 14.50  15.19  13.99  14.93  57,400 
01/08/2025 14.50  14.68  14.50  14.64  2,600 
01/07/2025 15.00  15.35  14.87  15.35  4,400 
01/06/2025 15.10  15.40  15.05  15.40  59,400 
01/03/2025 15.30  15.30  14.70  15.00  8,800 
01/02/2025 15.30  15.30  14.66  15.14  10,000 
12/31/2024 14.75  15.30  14.70  14.70  7,800 
12/30/2024 14.34  15.30  14.34  14.70  34,816 
12/27/2024 15.50  15.50  14.70  14.70  13,000 
12/26/2024 15.50  15.50  14.51  15.00  13,400 
12/24/2024 14.55  15.57  14.55  14.55  10,700 
12/23/2024 15.31  15.35  13.56  13.78  40,000 
12/20/2024 15.74  15.74  13.55  15.74  26,975 
12/19/2024 15.20  15.20  13.55  13.85  32,800 
12/18/2024 14.66  15.48  14.40  14.40  64,000 
12/17/2024 14.67  14.88  14.52  14.52  91,800 
12/16/2024 14.84  15.73  14.67  14.84  19,200 
12/13/2024 15.77  15.77  14.96  14.97  19,600 
12/12/2024 15.05  15.77  14.95  14.95  44,700 
12/11/2024 15.77  15.77  14.90  15.07  55,700 
12/10/2024 14.84  15.77  14.84  15.07  39,300 
12/09/2024 15.78  15.78  14.84  14.85  54,700 
12/06/2024 14.90  15.78  14.90  14.90  58,300 
12/05/2024 15.78  15.78  15.00  15.12  24,100 
12/04/2024 15.14  15.78  15.03  15.45  11,068 
12/03/2024 15.14  15.86  15.01  15.14  19,900 
12/02/2024 15.00  15.88  15.00  15.88  26,900 
11/29/2024 16.00  16.00  14.93  15.88  11,800 
11/27/2024 14.90  15.02  14.90  14.90  10,600 
11/26/2024 15.10  16.02  15.05  15.07  12,521 
11/25/2024 15.48  16.51  15.48  15.49  15,200 
11/22/2024 16.41  16.41  15.15  15.15  7,000 
11/21/2024 15.25  16.38  15.25  16.38  8,200 
11/20/2024 15.24  16.30  15.24  15.35  15,700 
11/19/2024 15.22  15.69  15.22  15.69  12,400 
11/18/2024 16.38  16.38  15.15  16.38  9,900 
11/15/2024 15.36  16.43  15.27  16.43  5,434 
11/14/2024 16.72  16.72  15.46  15.65  7,818 
11/13/2024 15.37  16.54  15.36  15.43  1,400 
11/12/2024 15.50  16.54  15.50  15.50  2,000 
11/11/2024 16.54  16.54  15.31  15.31  6,700 
11/08/2024 16.46  16.58  15.15  15.66  6,178 
11/07/2024 14.93  16.51  14.93  16.51  9,149 
11/06/2024 14.97  15.89  14.78  15.37  5,665 
11/05/2024 14.97  15.76  14.93  15.70  37,500 
11/04/2024 14.00  16.20  14.00  14.67  14,800 
11/01/2024 16.01  16.01  14.34  14.34  4,300 
10/31/2024 14.27  15.55  14.25  14.27  44,502 

About Marubeni Pink Sheet history

Marubeni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marubeni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marubeni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marubeni stock prices may prove useful in developing a viable investing in Marubeni
Marubeni Corporation engages in various business activities worldwide. The company was founded in 1858 and is headquartered in Tokyo, Japan. MARUBENI CORP is traded on OTC Exchange in the United States.

Marubeni Pink Sheet Technical Analysis

Marubeni technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Marubeni technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marubeni trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Marubeni Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marubeni's price direction in advance. Along with the technical and fundamental analysis of Marubeni Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marubeni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marubeni Pink Sheet analysis

When running Marubeni's price analysis, check to measure Marubeni's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marubeni is operating at the current time. Most of Marubeni's value examination focuses on studying past and present price action to predict the probability of Marubeni's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marubeni's price. Additionally, you may evaluate how the addition of Marubeni to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities