Marubeni Stock Price History
MARUF Stock | USD 14.88 0.36 2.48% |
If you're considering investing in Marubeni Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Marubeni stands at 14.88, as last reported on the 31st of January, with the highest price reaching 15.33 and the lowest price hitting 14.59 during the day. At this point, Marubeni is somewhat reliable. Marubeni has Sharpe Ratio of 0.0257, which conveys that the firm had a 0.0257 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Marubeni, which you can use to evaluate the volatility of the firm. Please verify Marubeni's Mean Deviation of 2.72, risk adjusted performance of 0.023, and Downside Deviation of 3.78 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Marubeni Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Marubeni |
Sharpe Ratio = 0.0257
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | MARUF | Huge Risk |
Negative Returns |
Estimated Market Risk
4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Marubeni is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marubeni by adding it to a well-diversified portfolio.
Marubeni Pink Sheet Price History Chart
There are several ways to analyze Marubeni Stock price data. The simplest method is using a basic Marubeni candlestick price chart, which shows Marubeni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 16.51 |
Lowest Price | December 23, 2024 | 13.78 |
Marubeni January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Marubeni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marubeni Pink Sheet. It can be used to describe the percentage change in the price of Marubeni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marubeni Pink Sheet.Marubeni Price Daily Balance Of Power | 0.49 | |
Marubeni Accumulation Distribution | 445.30 | |
Marubeni Price Rate Of Daily Change | 1.02 | |
Marubeni Price Action Indicator | 0.10 |
Marubeni January 31, 2025 Pink Sheet Price Analysis
Marubeni Pink Sheet Price History Data
The price series of Marubeni for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.73 with a coefficient of variation of 4.0. The daily prices for the period are spread out with arithmetic mean of 15.03. The median price for the last 90 days is 14.95. The company issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
01/30/2025 | 15.00 | 15.33 | 14.59 | 14.88 | 9,225 | |
01/29/2025 | 14.52 | 14.88 | 14.42 | 14.52 | 5,500 | |
01/28/2025 | 14.88 | 14.88 | 14.52 | 14.52 | 4,700 | |
01/27/2025 | 13.86 | 15.08 | 13.86 | 14.52 | 19,600 | |
01/24/2025 | 14.58 | 15.12 | 14.52 | 14.52 | 51,065 | |
01/23/2025 | 15.12 | 15.12 | 14.40 | 14.49 | 17,675 | |
01/22/2025 | 15.08 | 15.08 | 14.43 | 14.72 | 6,158 | |
01/21/2025 | 14.72 | 14.75 | 14.48 | 14.48 | 81,000 | |
01/17/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 100.00 | |
01/16/2025 | 14.91 | 14.91 | 13.82 | 14.46 | 12,637 | |
01/15/2025 | 13.84 | 14.77 | 13.84 | 14.77 | 7,855 | |
01/14/2025 | 13.60 | 14.95 | 13.60 | 13.84 | 5,400 | |
01/13/2025 | 15.10 | 15.15 | 13.75 | 14.83 | 101,167 | |
01/10/2025 | 14.50 | 15.19 | 13.99 | 14.93 | 57,400 | |
01/08/2025 | 14.50 | 14.68 | 14.50 | 14.64 | 2,600 | |
01/07/2025 | 15.00 | 15.35 | 14.87 | 15.35 | 4,400 | |
01/06/2025 | 15.10 | 15.40 | 15.05 | 15.40 | 59,400 | |
01/03/2025 | 15.30 | 15.30 | 14.70 | 15.00 | 8,800 | |
01/02/2025 | 15.30 | 15.30 | 14.66 | 15.14 | 10,000 | |
12/31/2024 | 14.75 | 15.30 | 14.70 | 14.70 | 7,800 | |
12/30/2024 | 14.34 | 15.30 | 14.34 | 14.70 | 34,816 | |
12/27/2024 | 15.50 | 15.50 | 14.70 | 14.70 | 13,000 | |
12/26/2024 | 15.50 | 15.50 | 14.51 | 15.00 | 13,400 | |
12/24/2024 | 14.55 | 15.57 | 14.55 | 14.55 | 10,700 | |
12/23/2024 | 15.31 | 15.35 | 13.56 | 13.78 | 40,000 | |
12/20/2024 | 15.74 | 15.74 | 13.55 | 15.74 | 26,975 | |
12/19/2024 | 15.20 | 15.20 | 13.55 | 13.85 | 32,800 | |
12/18/2024 | 14.66 | 15.48 | 14.40 | 14.40 | 64,000 | |
12/17/2024 | 14.67 | 14.88 | 14.52 | 14.52 | 91,800 | |
12/16/2024 | 14.84 | 15.73 | 14.67 | 14.84 | 19,200 | |
12/13/2024 | 15.77 | 15.77 | 14.96 | 14.97 | 19,600 | |
12/12/2024 | 15.05 | 15.77 | 14.95 | 14.95 | 44,700 | |
12/11/2024 | 15.77 | 15.77 | 14.90 | 15.07 | 55,700 | |
12/10/2024 | 14.84 | 15.77 | 14.84 | 15.07 | 39,300 | |
12/09/2024 | 15.78 | 15.78 | 14.84 | 14.85 | 54,700 | |
12/06/2024 | 14.90 | 15.78 | 14.90 | 14.90 | 58,300 | |
12/05/2024 | 15.78 | 15.78 | 15.00 | 15.12 | 24,100 | |
12/04/2024 | 15.14 | 15.78 | 15.03 | 15.45 | 11,068 | |
12/03/2024 | 15.14 | 15.86 | 15.01 | 15.14 | 19,900 | |
12/02/2024 | 15.00 | 15.88 | 15.00 | 15.88 | 26,900 | |
11/29/2024 | 16.00 | 16.00 | 14.93 | 15.88 | 11,800 | |
11/27/2024 | 14.90 | 15.02 | 14.90 | 14.90 | 10,600 | |
11/26/2024 | 15.10 | 16.02 | 15.05 | 15.07 | 12,521 | |
11/25/2024 | 15.48 | 16.51 | 15.48 | 15.49 | 15,200 | |
11/22/2024 | 16.41 | 16.41 | 15.15 | 15.15 | 7,000 | |
11/21/2024 | 15.25 | 16.38 | 15.25 | 16.38 | 8,200 | |
11/20/2024 | 15.24 | 16.30 | 15.24 | 15.35 | 15,700 | |
11/19/2024 | 15.22 | 15.69 | 15.22 | 15.69 | 12,400 | |
11/18/2024 | 16.38 | 16.38 | 15.15 | 16.38 | 9,900 | |
11/15/2024 | 15.36 | 16.43 | 15.27 | 16.43 | 5,434 | |
11/14/2024 | 16.72 | 16.72 | 15.46 | 15.65 | 7,818 | |
11/13/2024 | 15.37 | 16.54 | 15.36 | 15.43 | 1,400 | |
11/12/2024 | 15.50 | 16.54 | 15.50 | 15.50 | 2,000 | |
11/11/2024 | 16.54 | 16.54 | 15.31 | 15.31 | 6,700 | |
11/08/2024 | 16.46 | 16.58 | 15.15 | 15.66 | 6,178 | |
11/07/2024 | 14.93 | 16.51 | 14.93 | 16.51 | 9,149 | |
11/06/2024 | 14.97 | 15.89 | 14.78 | 15.37 | 5,665 | |
11/05/2024 | 14.97 | 15.76 | 14.93 | 15.70 | 37,500 | |
11/04/2024 | 14.00 | 16.20 | 14.00 | 14.67 | 14,800 | |
11/01/2024 | 16.01 | 16.01 | 14.34 | 14.34 | 4,300 | |
10/31/2024 | 14.27 | 15.55 | 14.25 | 14.27 | 44,502 |
About Marubeni Pink Sheet history
Marubeni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marubeni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marubeni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marubeni stock prices may prove useful in developing a viable investing in Marubeni
Marubeni Corporation engages in various business activities worldwide. The company was founded in 1858 and is headquartered in Tokyo, Japan. MARUBENI CORP is traded on OTC Exchange in the United States.
Marubeni Pink Sheet Technical Analysis
Marubeni technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Marubeni Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marubeni's price direction in advance. Along with the technical and fundamental analysis of Marubeni Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marubeni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.023 | |||
Jensen Alpha | 0.0219 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1397 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Marubeni Pink Sheet analysis
When running Marubeni's price analysis, check to measure Marubeni's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marubeni is operating at the current time. Most of Marubeni's value examination focuses on studying past and present price action to predict the probability of Marubeni's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marubeni's price. Additionally, you may evaluate how the addition of Marubeni to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |