Maruti Suzuki (India) Price History
MARUTI Stock | 10,950 108.50 0.98% |
Below is the normalized historical share price chart for Maruti Suzuki India extending back to July 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maruti Suzuki stands at 10,950, as last reported on the 29th of November, with the highest price reaching 11,081 and the lowest price hitting 10,888 during the day.
If you're considering investing in Maruti Stock, it is important to understand the factors that can impact its price. Maruti Suzuki India has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Maruti Suzuki exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maruti Suzuki's Mean Deviation of 1.01, standard deviation of 1.4, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 899.2 B. The current year's Common Stock Shares Outstanding is expected to grow to about 326.7 M. Maruti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.3 K | 50 Day MA 11.9 K | Beta 0.652 |
Maruti |
Sharpe Ratio = -0.1386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MARUTI |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maruti Suzuki is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maruti Suzuki by adding Maruti Suzuki to a well-diversified portfolio.
Price Book 3.901 | Enterprise Value Ebitda 13.7228 | Price Sales 2.4027 | Shares Float 131.4 M | Wall Street Target Price 13.3 K |
Maruti Suzuki Stock Price History Chart
There are several ways to analyze Maruti Stock price data. The simplest method is using a basic Maruti candlestick price chart, which shows Maruti Suzuki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 13495.6 |
Lowest Price | November 21, 2024 | 10861.45 |
Maruti Suzuki November 29, 2024 Stock Price Synopsis
Various analyses of Maruti Suzuki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maruti Stock. It can be used to describe the percentage change in the price of Maruti Suzuki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maruti Stock.Maruti Suzuki Price Action Indicator | (88.70) | |
Maruti Suzuki Price Rate Of Daily Change | 0.99 | |
Maruti Suzuki Price Daily Balance Of Power | (0.56) |
Maruti Suzuki November 29, 2024 Stock Price Analysis
Maruti Stock Price History Data
The price series of Maruti Suzuki for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2634.15 with a coefficient of variation of 5.94. The daily prices for the period are spread out with arithmetic mean of 12009.15. The median price for the last 90 days is 12243.8. The company issued dividends to stockholders on 2024-08-02.Open | High | Low | Close | Volume | ||
11/29/2024 | 11,060 | 11,081 | 10,888 | 10,950 | ||
11/28/2024 | 11,060 | 11,081 | 10,888 | 10,950 | 607,669 | |
11/27/2024 | 10,936 | 11,117 | 10,870 | 11,058 | 343,332 | |
11/26/2024 | 11,025 | 11,078 | 10,891 | 10,944 | 406,586 | |
11/25/2024 | 11,202 | 11,248 | 10,990 | 11,025 | 635,726 | |
11/22/2024 | 10,905 | 11,107 | 10,827 | 11,064 | 493,678 | |
11/21/2024 | 10,921 | 10,958 | 10,770 | 10,861 | 540,201 | |
11/19/2024 | 11,090 | 11,195 | 10,896 | 10,959 | 864,050 | |
11/18/2024 | 10,950 | 11,183 | 10,915 | 11,094 | 333,440 | |
11/14/2024 | 11,055 | 11,118 | 10,892 | 11,006 | 431,348 | |
11/13/2024 | 11,140 | 11,143 | 10,864 | 11,050 | 507,710 | |
11/12/2024 | 11,392 | 11,517 | 11,107 | 11,143 | 549,747 | |
11/11/2024 | 11,332 | 11,518 | 11,310 | 11,400 | 450,681 | |
11/08/2024 | 11,260 | 11,344 | 11,126 | 11,303 | 269,993 | |
11/07/2024 | 11,305 | 11,385 | 11,187 | 11,300 | 530,194 | |
11/06/2024 | 11,219 | 11,430 | 11,173 | 11,354 | 416,027 | |
11/05/2024 | 11,042 | 11,275 | 11,012 | 11,170 | 321,159 | |
11/04/2024 | 11,295 | 11,295 | 10,860 | 11,052 | 444,462 | |
11/01/2024 | 11,150 | 11,210 | 11,080 | 11,110 | 65,670 | |
10/31/2024 | 11,225 | 11,248 | 11,050 | 11,076 | 838,211 | |
10/30/2024 | 10,979 | 11,520 | 10,945 | 11,256 | 1,672,966 | |
10/29/2024 | 11,450 | 11,483 | 10,742 | 11,046 | 2,268,266 | |
10/28/2024 | 11,505 | 11,633 | 11,440 | 11,483 | 613,830 | |
10/25/2024 | 11,764 | 11,794 | 11,440 | 11,503 | 624,461 | |
10/24/2024 | 11,999 | 11,999 | 11,637 | 11,764 | 552,495 | |
10/23/2024 | 11,923 | 12,120 | 11,753 | 11,956 | 412,596 | |
10/22/2024 | 12,216 | 12,290 | 11,840 | 11,923 | 904,901 | |
10/21/2024 | 12,146 | 12,250 | 11,945 | 12,176 | 375,275 | |
10/18/2024 | 12,070 | 12,141 | 11,844 | 12,105 | 506,871 | |
10/17/2024 | 12,400 | 12,420 | 12,070 | 12,144 | 875,937 | |
10/16/2024 | 12,414 | 12,455 | 12,231 | 12,384 | 418,138 | |
10/15/2024 | 12,709 | 12,709 | 12,355 | 12,447 | 532,135 | |
10/14/2024 | 12,775 | 12,799 | 12,462 | 12,538 | 488,067 | |
10/11/2024 | 12,944 | 12,980 | 12,725 | 12,777 | 274,243 | |
10/10/2024 | 12,799 | 12,965 | 12,712 | 12,944 | 492,646 | |
10/09/2024 | 12,555 | 12,850 | 12,540 | 12,761 | 465,231 | |
10/08/2024 | 12,502 | 12,630 | 12,462 | 12,532 | 387,060 | |
10/07/2024 | 12,626 | 12,648 | 12,378 | 12,528 | 465,444 | |
10/04/2024 | 12,690 | 12,878 | 12,512 | 12,606 | 679,362 | |
10/03/2024 | 12,941 | 13,148 | 12,592 | 12,647 | 863,520 | |
10/01/2024 | 13,238 | 13,300 | 13,000 | 13,166 | 388,888 | |
09/30/2024 | 13,344 | 13,500 | 13,209 | 13,238 | 415,743 | |
09/27/2024 | 13,383 | 13,542 | 13,274 | 13,496 | 865,698 | |
09/26/2024 | 12,835 | 13,411 | 12,830 | 13,384 | 1,471,069 | |
09/25/2024 | 12,727 | 12,816 | 12,611 | 12,785 | 341,172 | |
09/24/2024 | 12,583 | 12,779 | 12,583 | 12,739 | 425,916 | |
09/23/2024 | 12,625 | 12,749 | 12,625 | 12,683 | 1.00 | |
09/20/2024 | 12,360 | 12,705 | 12,360 | 12,614 | 875,654 | |
09/19/2024 | 12,260 | 12,410 | 12,206 | 12,352 | 465,608 | |
09/18/2024 | 12,240 | 12,338 | 12,170 | 12,204 | 182,282 | |
09/17/2024 | 12,285 | 12,285 | 12,152 | 12,246 | 568,136 | |
09/16/2024 | 12,322 | 12,364 | 12,256 | 12,289 | 170,114 | |
09/13/2024 | 12,365 | 12,395 | 12,291 | 12,316 | 361,063 | |
09/12/2024 | 12,262 | 12,427 | 12,151 | 12,401 | 547,830 | |
09/11/2024 | 12,260 | 12,334 | 12,165 | 12,243 | 349,799 | |
09/10/2024 | 12,150 | 12,288 | 12,098 | 12,263 | 285,122 | |
09/09/2024 | 12,198 | 12,220 | 12,102 | 12,146 | 415,790 | |
09/06/2024 | 12,250 | 12,305 | 12,095 | 12,186 | 733,354 | |
09/05/2024 | 12,337 | 12,370 | 12,230 | 12,299 | 595,865 | |
09/04/2024 | 12,325 | 12,398 | 12,234 | 12,336 | 735,076 | |
09/03/2024 | 12,474 | 12,474 | 12,360 | 12,397 | 445,514 |
About Maruti Suzuki Stock history
Maruti Suzuki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maruti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maruti Suzuki India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maruti Suzuki stock prices may prove useful in developing a viable investing in Maruti Suzuki
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 314.4 M | 326.7 M | |
Net Income Applicable To Common Shares | 94.4 B | 63.1 B |
Maruti Suzuki Stock Technical Analysis
Maruti Suzuki technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Maruti Suzuki Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maruti Suzuki's price direction in advance. Along with the technical and fundamental analysis of Maruti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maruti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (1.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maruti Stock analysis
When running Maruti Suzuki's price analysis, check to measure Maruti Suzuki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maruti Suzuki is operating at the current time. Most of Maruti Suzuki's value examination focuses on studying past and present price action to predict the probability of Maruti Suzuki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maruti Suzuki's price. Additionally, you may evaluate how the addition of Maruti Suzuki to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |