Maruti Suzuki (India) Price History

MARUTI Stock   10,950  108.50  0.98%   
Below is the normalized historical share price chart for Maruti Suzuki India extending back to July 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maruti Suzuki stands at 10,950, as last reported on the 29th of November, with the highest price reaching 11,081 and the lowest price hitting 10,888 during the day.
200 Day MA
12.3 K
50 Day MA
11.9 K
Beta
0.652
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maruti Stock, it is important to understand the factors that can impact its price. Maruti Suzuki India has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Maruti Suzuki exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maruti Suzuki's Mean Deviation of 1.01, standard deviation of 1.4, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 899.2 B. The current year's Common Stock Shares Outstanding is expected to grow to about 326.7 M. Maruti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMARUTI

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maruti Suzuki is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maruti Suzuki by adding Maruti Suzuki to a well-diversified portfolio.
Price Book
3.901
Enterprise Value Ebitda
13.7228
Price Sales
2.4027
Shares Float
131.4 M
Wall Street Target Price
13.3 K

Maruti Suzuki Stock Price History Chart

There are several ways to analyze Maruti Stock price data. The simplest method is using a basic Maruti candlestick price chart, which shows Maruti Suzuki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202413495.6
Lowest PriceNovember 21, 202410861.45

Maruti Suzuki November 29, 2024 Stock Price Synopsis

Various analyses of Maruti Suzuki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maruti Stock. It can be used to describe the percentage change in the price of Maruti Suzuki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maruti Stock.
Maruti Suzuki Price Action Indicator(88.70)
Maruti Suzuki Price Rate Of Daily Change 0.99 
Maruti Suzuki Price Daily Balance Of Power(0.56)

Maruti Suzuki November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maruti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maruti Suzuki intraday prices and daily technical indicators to check the level of noise trading in Maruti Stock and then apply it to test your longer-term investment strategies against Maruti.

Maruti Stock Price History Data

The price series of Maruti Suzuki for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2634.15 with a coefficient of variation of 5.94. The daily prices for the period are spread out with arithmetic mean of 12009.15. The median price for the last 90 days is 12243.8. The company issued dividends to stockholders on 2024-08-02.
OpenHighLowCloseVolume
11/29/2024
 11,060  11,081  10,888  10,950 
11/28/2024 11,060  11,081  10,888  10,950  607,669 
11/27/2024 10,936  11,117  10,870  11,058  343,332 
11/26/2024 11,025  11,078  10,891  10,944  406,586 
11/25/2024 11,202  11,248  10,990  11,025  635,726 
11/22/2024 10,905  11,107  10,827  11,064  493,678 
11/21/2024 10,921  10,958  10,770  10,861  540,201 
11/19/2024 11,090  11,195  10,896  10,959  864,050 
11/18/2024 10,950  11,183  10,915  11,094  333,440 
11/14/2024 11,055  11,118  10,892  11,006  431,348 
11/13/2024 11,140  11,143  10,864  11,050  507,710 
11/12/2024 11,392  11,517  11,107  11,143  549,747 
11/11/2024 11,332  11,518  11,310  11,400  450,681 
11/08/2024 11,260  11,344  11,126  11,303  269,993 
11/07/2024 11,305  11,385  11,187  11,300  530,194 
11/06/2024 11,219  11,430  11,173  11,354  416,027 
11/05/2024 11,042  11,275  11,012  11,170  321,159 
11/04/2024 11,295  11,295  10,860  11,052  444,462 
11/01/2024 11,150  11,210  11,080  11,110  65,670 
10/31/2024 11,225  11,248  11,050  11,076  838,211 
10/30/2024 10,979  11,520  10,945  11,256  1,672,966 
10/29/2024 11,450  11,483  10,742  11,046  2,268,266 
10/28/2024 11,505  11,633  11,440  11,483  613,830 
10/25/2024 11,764  11,794  11,440  11,503  624,461 
10/24/2024 11,999  11,999  11,637  11,764  552,495 
10/23/2024 11,923  12,120  11,753  11,956  412,596 
10/22/2024 12,216  12,290  11,840  11,923  904,901 
10/21/2024 12,146  12,250  11,945  12,176  375,275 
10/18/2024 12,070  12,141  11,844  12,105  506,871 
10/17/2024 12,400  12,420  12,070  12,144  875,937 
10/16/2024 12,414  12,455  12,231  12,384  418,138 
10/15/2024 12,709  12,709  12,355  12,447  532,135 
10/14/2024 12,775  12,799  12,462  12,538  488,067 
10/11/2024 12,944  12,980  12,725  12,777  274,243 
10/10/2024 12,799  12,965  12,712  12,944  492,646 
10/09/2024 12,555  12,850  12,540  12,761  465,231 
10/08/2024 12,502  12,630  12,462  12,532  387,060 
10/07/2024 12,626  12,648  12,378  12,528  465,444 
10/04/2024 12,690  12,878  12,512  12,606  679,362 
10/03/2024 12,941  13,148  12,592  12,647  863,520 
10/01/2024 13,238  13,300  13,000  13,166  388,888 
09/30/2024 13,344  13,500  13,209  13,238  415,743 
09/27/2024 13,383  13,542  13,274  13,496  865,698 
09/26/2024 12,835  13,411  12,830  13,384  1,471,069 
09/25/2024 12,727  12,816  12,611  12,785  341,172 
09/24/2024 12,583  12,779  12,583  12,739  425,916 
09/23/2024 12,625  12,749  12,625  12,683  1.00 
09/20/2024 12,360  12,705  12,360  12,614  875,654 
09/19/2024 12,260  12,410  12,206  12,352  465,608 
09/18/2024 12,240  12,338  12,170  12,204  182,282 
09/17/2024 12,285  12,285  12,152  12,246  568,136 
09/16/2024 12,322  12,364  12,256  12,289  170,114 
09/13/2024 12,365  12,395  12,291  12,316  361,063 
09/12/2024 12,262  12,427  12,151  12,401  547,830 
09/11/2024 12,260  12,334  12,165  12,243  349,799 
09/10/2024 12,150  12,288  12,098  12,263  285,122 
09/09/2024 12,198  12,220  12,102  12,146  415,790 
09/06/2024 12,250  12,305  12,095  12,186  733,354 
09/05/2024 12,337  12,370  12,230  12,299  595,865 
09/04/2024 12,325  12,398  12,234  12,336  735,076 
09/03/2024 12,474  12,474  12,360  12,397  445,514 

About Maruti Suzuki Stock history

Maruti Suzuki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maruti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maruti Suzuki India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maruti Suzuki stock prices may prove useful in developing a viable investing in Maruti Suzuki
Last ReportedProjected for Next Year
Common Stock Shares Outstanding314.4 M326.7 M
Net Income Applicable To Common Shares94.4 B63.1 B

Maruti Suzuki Stock Technical Analysis

Maruti Suzuki technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maruti Suzuki technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maruti Suzuki trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Maruti Suzuki Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maruti Suzuki's price direction in advance. Along with the technical and fundamental analysis of Maruti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maruti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maruti Stock analysis

When running Maruti Suzuki's price analysis, check to measure Maruti Suzuki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maruti Suzuki is operating at the current time. Most of Maruti Suzuki's value examination focuses on studying past and present price action to predict the probability of Maruti Suzuki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maruti Suzuki's price. Additionally, you may evaluate how the addition of Maruti Suzuki to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume