Masoval AS (Norway) Price History
MAS Stock | 27.70 0.10 0.36% |
If you're considering investing in Masoval Stock, it is important to understand the factors that can impact its price. As of today, the current price of Masoval AS stands at 27.70, as last reported on the 27th of November, with the highest price reaching 27.90 and the lowest price hitting 27.40 during the day. Masoval AS has Sharpe Ratio of -0.0725, which conveys that the firm had a -0.0725% return per unit of risk over the last 3 months. Masoval AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Masoval AS's Mean Deviation of 1.73, risk adjusted performance of (0.05), and Standard Deviation of 2.31 to check out the risk estimate we provide.
Masoval Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Masoval |
Sharpe Ratio = -0.0725
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAS |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Masoval AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Masoval AS by adding Masoval AS to a well-diversified portfolio.
Masoval AS Stock Price History Chart
There are several ways to analyze Masoval Stock price data. The simplest method is using a basic Masoval candlestick price chart, which shows Masoval AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 32.5 |
Lowest Price | November 4, 2024 | 27.1 |
Masoval AS November 27, 2024 Stock Price Synopsis
Various analyses of Masoval AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Masoval Stock. It can be used to describe the percentage change in the price of Masoval AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Masoval Stock.Masoval AS Price Action Indicator | 0.10 | |
Masoval AS Price Rate Of Daily Change | 1.00 | |
Masoval AS Accumulation Distribution | 54.28 | |
Masoval AS Market Facilitation Index | 0.0002 | |
Masoval AS Price Daily Balance Of Power | 0.20 |
Masoval AS November 27, 2024 Stock Price Analysis
Masoval Stock Price History Data
The price series of Masoval AS for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.4 with a coefficient of variation of 4.67. The daily prices for the period are spread out with arithmetic mean of 29.76. The median price for the last 90 days is 29.8. The company issued dividends to stockholders on 2022-09-06.Open | High | Low | Close | Volume | ||
11/27/2024 | 27.90 | 27.90 | 27.40 | 27.70 | 3,029 | |
11/26/2024 | 28.20 | 28.20 | 27.30 | 27.60 | 11,471 | |
11/25/2024 | 28.40 | 28.40 | 27.50 | 28.40 | 17,846 | |
11/22/2024 | 27.80 | 28.20 | 27.50 | 27.80 | 15,067 | |
11/21/2024 | 27.80 | 28.00 | 27.60 | 27.90 | 11,661 | |
11/20/2024 | 27.60 | 28.30 | 27.60 | 28.00 | 10,663 | |
11/19/2024 | 27.00 | 29.50 | 27.00 | 27.30 | 22,269 | |
11/18/2024 | 27.60 | 29.20 | 27.60 | 28.80 | 9,868 | |
11/15/2024 | 28.80 | 29.00 | 27.80 | 28.40 | 23,363 | |
11/14/2024 | 28.00 | 28.80 | 28.00 | 28.80 | 10,800 | |
11/13/2024 | 28.50 | 29.20 | 28.40 | 28.80 | 32,160 | |
11/12/2024 | 28.00 | 28.60 | 28.00 | 28.50 | 12,539 | |
11/11/2024 | 28.80 | 29.50 | 28.00 | 29.50 | 6,879 | |
11/08/2024 | 27.60 | 29.30 | 27.30 | 28.00 | 35,344 | |
11/07/2024 | 29.00 | 29.00 | 28.00 | 28.00 | 1,707 | |
11/06/2024 | 27.60 | 28.10 | 27.30 | 28.00 | 3,127 | |
11/05/2024 | 27.00 | 28.20 | 27.00 | 28.20 | 33,937 | |
11/04/2024 | 27.50 | 27.90 | 27.10 | 27.10 | 10,664 | |
11/01/2024 | 27.20 | 27.70 | 27.00 | 27.30 | 12,304 | |
10/31/2024 | 27.00 | 28.50 | 26.10 | 27.40 | 31,057 | |
10/30/2024 | 28.10 | 28.20 | 28.00 | 28.00 | 4,694 | |
10/29/2024 | 28.40 | 29.70 | 27.70 | 28.40 | 43,994 | |
10/28/2024 | 29.10 | 30.00 | 28.80 | 29.60 | 17,250 | |
10/25/2024 | 29.80 | 29.80 | 29.50 | 29.60 | 15,203 | |
10/24/2024 | 29.90 | 30.70 | 29.50 | 29.80 | 39,668 | |
10/23/2024 | 29.90 | 30.20 | 29.70 | 29.70 | 2,454 | |
10/22/2024 | 29.70 | 30.00 | 29.70 | 29.70 | 5,859 | |
10/21/2024 | 29.70 | 30.20 | 29.70 | 29.80 | 4,610 | |
10/18/2024 | 29.90 | 30.50 | 29.70 | 30.50 | 16,321 | |
10/17/2024 | 30.80 | 30.80 | 30.00 | 30.50 | 2,520 | |
10/16/2024 | 30.20 | 30.30 | 30.20 | 30.20 | 1,428 | |
10/15/2024 | 29.60 | 30.70 | 29.60 | 30.30 | 9,362 | |
10/14/2024 | 30.80 | 30.80 | 30.00 | 30.20 | 53,722 | |
10/11/2024 | 30.90 | 30.90 | 30.10 | 30.20 | 7,242 | |
10/10/2024 | 30.80 | 31.70 | 30.70 | 31.60 | 29,243 | |
10/09/2024 | 29.60 | 30.20 | 28.60 | 30.20 | 71,139 | |
10/08/2024 | 30.00 | 30.00 | 29.30 | 29.60 | 3,555 | |
10/07/2024 | 29.70 | 30.50 | 29.70 | 30.50 | 1,278 | |
10/04/2024 | 29.90 | 30.50 | 29.60 | 29.70 | 7,336 | |
10/03/2024 | 30.10 | 30.10 | 29.40 | 29.90 | 5,533 | |
10/02/2024 | 29.00 | 29.90 | 29.00 | 29.50 | 4,237 | |
10/01/2024 | 29.70 | 29.70 | 29.30 | 29.30 | 4,775 | |
09/30/2024 | 30.00 | 30.40 | 29.20 | 29.50 | 6,330 | |
09/27/2024 | 29.90 | 29.90 | 29.60 | 29.60 | 1,502 | |
09/26/2024 | 30.90 | 30.90 | 29.10 | 29.20 | 1,502 | |
09/25/2024 | 30.00 | 30.40 | 29.50 | 30.40 | 5,425 | |
09/24/2024 | 30.50 | 30.50 | 29.70 | 29.70 | 3,414 | |
09/23/2024 | 30.30 | 30.30 | 29.50 | 30.00 | 8,113 | |
09/20/2024 | 30.30 | 31.90 | 30.00 | 30.30 | 10,576 | |
09/19/2024 | 31.00 | 31.00 | 30.30 | 30.30 | 6,015 | |
09/18/2024 | 31.80 | 31.80 | 30.60 | 31.00 | 6,751 | |
09/17/2024 | 30.70 | 31.80 | 30.70 | 31.80 | 7,157 | |
09/16/2024 | 32.40 | 32.40 | 30.70 | 31.00 | 6,840 | |
09/13/2024 | 31.50 | 31.50 | 30.30 | 30.80 | 10,261 | |
09/12/2024 | 31.00 | 32.50 | 31.00 | 32.50 | 10,791 | |
09/11/2024 | 31.70 | 32.50 | 31.30 | 32.00 | 26,314 | |
09/10/2024 | 32.50 | 32.50 | 30.60 | 31.70 | 7,372 | |
09/09/2024 | 31.70 | 32.00 | 31.40 | 32.00 | 21,198 | |
09/06/2024 | 31.00 | 31.30 | 30.30 | 31.30 | 806,175 | |
09/05/2024 | 30.70 | 31.10 | 30.70 | 31.10 | 11,864 | |
09/04/2024 | 30.00 | 32.10 | 29.70 | 32.10 | 5,405 |
About Masoval AS Stock history
Masoval AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masoval is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masoval AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masoval AS stock prices may prove useful in developing a viable investing in Masoval AS
Masoval AS Stock Technical Analysis
Masoval AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Masoval AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Masoval AS's price direction in advance. Along with the technical and fundamental analysis of Masoval Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masoval to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Masoval Stock
Masoval AS financial ratios help investors to determine whether Masoval Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Masoval with respect to the benefits of owning Masoval AS security.