Masoval AS (Norway) Price History

MAS Stock   29.00  1.00  3.57%   
If you're considering investing in Masoval Stock, it is important to understand the factors that can impact its price. As of today, the current price of Masoval AS stands at 29.00, as last reported on the 31st of January, with the highest price reaching 31.00 and the lowest price hitting 28.50 during the day. As of now, Masoval Stock is very steady. Masoval AS has Sharpe Ratio of 0.0629, which conveys that the firm had a 0.0629 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Masoval AS, which you can use to evaluate the volatility of the firm. Please verify Masoval AS's Standard Deviation of 2.15, insignificant risk adjusted performance, and Mean Deviation of 1.53 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Masoval Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMASHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Masoval AS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Masoval AS by adding it to a well-diversified portfolio.

Masoval AS Stock Price History Chart

There are several ways to analyze Masoval Stock price data. The simplest method is using a basic Masoval candlestick price chart, which shows Masoval AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202429.5
Lowest PriceDecember 23, 202426.3

Masoval AS January 31, 2025 Stock Price Synopsis

Various analyses of Masoval AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Masoval Stock. It can be used to describe the percentage change in the price of Masoval AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Masoval Stock.
Masoval AS Price Action Indicator(0.25)
Masoval AS Price Rate Of Daily Change 1.04 
Masoval AS Price Daily Balance Of Power 0.40 

Masoval AS January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Masoval Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Masoval AS intraday prices and daily technical indicators to check the level of noise trading in Masoval Stock and then apply it to test your longer-term investment strategies against Masoval.

Masoval Stock Price History Data

The price series of Masoval AS for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.5 with a coefficient of variation of 2.67. The daily prices for the period are spread out with arithmetic mean of 27.79. The median price for the last 90 days is 27.7. The company issued dividends to stockholders on 2022-09-06.
OpenHighLowCloseVolume
01/31/2025
 28.50  31.00  28.50  29.00 
01/30/2025 28.50  31.00  28.50  29.00  31,835 
01/29/2025 31.00  31.00  27.90  28.00  8,973 
01/28/2025 28.20  28.20  27.80  28.10  143,050 
01/27/2025 28.40  28.80  27.30  27.40  253,448 
01/24/2025 28.60  29.00  27.40  27.40  44,974 
01/23/2025 27.40  28.60  27.40  28.50  10,209 
01/22/2025 27.70  27.90  27.30  27.30  3,090 
01/21/2025 27.30  28.10  27.20  27.80  11,649 
01/20/2025 28.40  28.40  26.50  26.50  17,768 
01/17/2025 28.40  28.40  27.50  27.50  15,697 
01/16/2025 28.00  28.40  27.70  27.80  26,894 
01/15/2025 27.70  28.20  27.60  28.20  12,872 
01/14/2025 27.70  27.80  26.80  27.80  4,324 
01/13/2025 26.40  27.70  26.40  27.00  1,997 
01/10/2025 27.10  27.10  26.40  27.10  1,560 
01/09/2025 26.30  27.20  26.30  27.00  1,071 
01/08/2025 27.80  27.80  27.20  27.20  205.00 
01/07/2025 27.30  27.90  27.00  27.90  98,704 
01/06/2025 26.60  27.30  26.60  27.30  1,953 
01/03/2025 27.50  27.50  26.80  27.30  2,647 
01/02/2025 27.70  27.70  26.30  27.50  37,173 
12/30/2024 28.20  28.30  26.90  27.60  62,310 
12/27/2024 26.20  27.00  26.00  27.00  12,304 
12/23/2024 25.90  27.10  25.90  26.30  9,263 
12/20/2024 26.50  26.90  25.10  26.40  19,436 
12/19/2024 27.20  27.50  26.40  26.40  30,592 
12/18/2024 28.00  28.00  27.30  27.30  7,955 
12/17/2024 28.50  28.50  27.30  27.40  1,914 
12/16/2024 27.60  27.70  27.30  27.50  5,853 
12/13/2024 27.80  27.80  27.30  27.60  3,125 
12/12/2024 27.30  27.70  27.00  27.40  15,349 
12/11/2024 27.40  28.30  27.30  27.30  40,971 
12/10/2024 28.10  28.10  27.30  27.30  4,639 
12/09/2024 26.90  27.80  26.90  27.30  3,371 
12/06/2024 28.20  28.50  27.50  27.80  30,236 
12/05/2024 28.30  28.40  27.70  27.70  3,546 
12/04/2024 27.80  28.60  27.50  28.60  17,226 
12/03/2024 26.90  28.80  26.90  27.80  35,507 
12/02/2024 27.50  27.90  26.90  27.60  6,545 
11/29/2024 27.90  28.40  27.60  27.80  2,245 
11/28/2024 27.90  27.90  27.40  27.60  5.00 
11/27/2024 27.90  27.90  27.40  27.70  3,029 
11/26/2024 28.20  28.20  27.30  27.60  11,471 
11/25/2024 28.40  28.40  27.50  28.40  17,846 
11/22/2024 27.80  28.20  27.50  27.80  15,067 
11/21/2024 27.80  28.00  27.60  27.90  11,661 
11/20/2024 27.60  28.30  27.60  28.00  10,663 
11/19/2024 27.00  29.50  27.00  27.30  22,269 
11/18/2024 27.60  29.20  27.60  28.80  9,868 
11/15/2024 28.80  29.00  27.80  28.40  23,363 
11/14/2024 28.00  28.80  28.00  28.80  10,800 
11/13/2024 28.50  29.20  28.40  28.80  32,160 
11/12/2024 28.00  28.60  28.00  28.50  12,539 
11/11/2024 28.80  29.50  28.00  29.50  6,879 
11/08/2024 27.60  29.30  27.30  28.00  35,344 
11/07/2024 29.00  29.00  28.00  28.00  1,707 
11/06/2024 27.60  28.10  27.30  28.00  3,127 
11/05/2024 27.00  28.20  27.00  28.20  33,937 
11/04/2024 27.50  27.90  27.10  27.10  10,664 
11/01/2024 27.20  27.70  27.00  27.30  12,304 

About Masoval AS Stock history

Masoval AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masoval is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masoval AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masoval AS stock prices may prove useful in developing a viable investing in Masoval AS

Masoval AS Stock Technical Analysis

Masoval AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Masoval AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Masoval AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Masoval AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Masoval AS's price direction in advance. Along with the technical and fundamental analysis of Masoval Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masoval to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Masoval Stock

Masoval AS financial ratios help investors to determine whether Masoval Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Masoval with respect to the benefits of owning Masoval AS security.