Masoval AS (Norway) Price History

MAS Stock   27.70  0.10  0.36%   
If you're considering investing in Masoval Stock, it is important to understand the factors that can impact its price. As of today, the current price of Masoval AS stands at 27.70, as last reported on the 27th of November, with the highest price reaching 27.90 and the lowest price hitting 27.40 during the day. Masoval AS has Sharpe Ratio of -0.0725, which conveys that the firm had a -0.0725% return per unit of risk over the last 3 months. Masoval AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Masoval AS's Mean Deviation of 1.73, risk adjusted performance of (0.05), and Standard Deviation of 2.31 to check out the risk estimate we provide.
  
Masoval Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0725

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAS

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Masoval AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Masoval AS by adding Masoval AS to a well-diversified portfolio.

Masoval AS Stock Price History Chart

There are several ways to analyze Masoval Stock price data. The simplest method is using a basic Masoval candlestick price chart, which shows Masoval AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202432.5
Lowest PriceNovember 4, 202427.1

Masoval AS November 27, 2024 Stock Price Synopsis

Various analyses of Masoval AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Masoval Stock. It can be used to describe the percentage change in the price of Masoval AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Masoval Stock.
Masoval AS Price Action Indicator 0.10 
Masoval AS Price Rate Of Daily Change 1.00 
Masoval AS Accumulation Distribution 54.28 
Masoval AS Market Facilitation Index 0.0002 
Masoval AS Price Daily Balance Of Power 0.20 

Masoval AS November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Masoval Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Masoval AS intraday prices and daily technical indicators to check the level of noise trading in Masoval Stock and then apply it to test your longer-term investment strategies against Masoval.

Masoval Stock Price History Data

The price series of Masoval AS for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.4 with a coefficient of variation of 4.67. The daily prices for the period are spread out with arithmetic mean of 29.76. The median price for the last 90 days is 29.8. The company issued dividends to stockholders on 2022-09-06.
OpenHighLowCloseVolume
11/27/2024 27.90  27.90  27.40  27.70  3,029 
11/26/2024 28.20  28.20  27.30  27.60  11,471 
11/25/2024 28.40  28.40  27.50  28.40  17,846 
11/22/2024 27.80  28.20  27.50  27.80  15,067 
11/21/2024 27.80  28.00  27.60  27.90  11,661 
11/20/2024 27.60  28.30  27.60  28.00  10,663 
11/19/2024 27.00  29.50  27.00  27.30  22,269 
11/18/2024 27.60  29.20  27.60  28.80  9,868 
11/15/2024 28.80  29.00  27.80  28.40  23,363 
11/14/2024 28.00  28.80  28.00  28.80  10,800 
11/13/2024 28.50  29.20  28.40  28.80  32,160 
11/12/2024 28.00  28.60  28.00  28.50  12,539 
11/11/2024 28.80  29.50  28.00  29.50  6,879 
11/08/2024 27.60  29.30  27.30  28.00  35,344 
11/07/2024 29.00  29.00  28.00  28.00  1,707 
11/06/2024 27.60  28.10  27.30  28.00  3,127 
11/05/2024 27.00  28.20  27.00  28.20  33,937 
11/04/2024 27.50  27.90  27.10  27.10  10,664 
11/01/2024 27.20  27.70  27.00  27.30  12,304 
10/31/2024 27.00  28.50  26.10  27.40  31,057 
10/30/2024 28.10  28.20  28.00  28.00  4,694 
10/29/2024 28.40  29.70  27.70  28.40  43,994 
10/28/2024 29.10  30.00  28.80  29.60  17,250 
10/25/2024 29.80  29.80  29.50  29.60  15,203 
10/24/2024 29.90  30.70  29.50  29.80  39,668 
10/23/2024 29.90  30.20  29.70  29.70  2,454 
10/22/2024 29.70  30.00  29.70  29.70  5,859 
10/21/2024 29.70  30.20  29.70  29.80  4,610 
10/18/2024 29.90  30.50  29.70  30.50  16,321 
10/17/2024 30.80  30.80  30.00  30.50  2,520 
10/16/2024 30.20  30.30  30.20  30.20  1,428 
10/15/2024 29.60  30.70  29.60  30.30  9,362 
10/14/2024 30.80  30.80  30.00  30.20  53,722 
10/11/2024 30.90  30.90  30.10  30.20  7,242 
10/10/2024 30.80  31.70  30.70  31.60  29,243 
10/09/2024 29.60  30.20  28.60  30.20  71,139 
10/08/2024 30.00  30.00  29.30  29.60  3,555 
10/07/2024 29.70  30.50  29.70  30.50  1,278 
10/04/2024 29.90  30.50  29.60  29.70  7,336 
10/03/2024 30.10  30.10  29.40  29.90  5,533 
10/02/2024 29.00  29.90  29.00  29.50  4,237 
10/01/2024 29.70  29.70  29.30  29.30  4,775 
09/30/2024 30.00  30.40  29.20  29.50  6,330 
09/27/2024 29.90  29.90  29.60  29.60  1,502 
09/26/2024 30.90  30.90  29.10  29.20  1,502 
09/25/2024 30.00  30.40  29.50  30.40  5,425 
09/24/2024 30.50  30.50  29.70  29.70  3,414 
09/23/2024 30.30  30.30  29.50  30.00  8,113 
09/20/2024 30.30  31.90  30.00  30.30  10,576 
09/19/2024 31.00  31.00  30.30  30.30  6,015 
09/18/2024 31.80  31.80  30.60  31.00  6,751 
09/17/2024 30.70  31.80  30.70  31.80  7,157 
09/16/2024 32.40  32.40  30.70  31.00  6,840 
09/13/2024 31.50  31.50  30.30  30.80  10,261 
09/12/2024 31.00  32.50  31.00  32.50  10,791 
09/11/2024 31.70  32.50  31.30  32.00  26,314 
09/10/2024 32.50  32.50  30.60  31.70  7,372 
09/09/2024 31.70  32.00  31.40  32.00  21,198 
09/06/2024 31.00  31.30  30.30  31.30  806,175 
09/05/2024 30.70  31.10  30.70  31.10  11,864 
09/04/2024 30.00  32.10  29.70  32.10  5,405 

About Masoval AS Stock history

Masoval AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masoval is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masoval AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masoval AS stock prices may prove useful in developing a viable investing in Masoval AS

Masoval AS Stock Technical Analysis

Masoval AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Masoval AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Masoval AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Masoval AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Masoval AS's price direction in advance. Along with the technical and fundamental analysis of Masoval Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masoval to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Masoval Stock

Masoval AS financial ratios help investors to determine whether Masoval Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Masoval with respect to the benefits of owning Masoval AS security.