Matthews Asia Esg Fund Price History

MASGX Fund  USD 12.13  0.15  1.25%   
Below is the normalized historical share price chart for Matthews Asia Esg extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Matthews Asia stands at 12.13, as last reported on the 31st of January, with the highest price reaching 12.13 and the lowest price hitting 12.13 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Matthews Mutual Fund, it is important to understand the factors that can impact its price. Matthews Asia Esg has Sharpe Ratio of -0.0925, which conveys that the entity had a -0.0925 % return per unit of risk over the last 3 months. Matthews Asia exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Matthews Asia's Risk Adjusted Performance of (0.1), mean deviation of 0.8053, and Standard Deviation of 1.09 to check out the risk estimate we provide.
  
Matthews Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMASGX

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Matthews Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews Asia by adding Matthews Asia to a well-diversified portfolio.

Matthews Asia Mutual Fund Price History Chart

There are several ways to analyze Matthews Asia Esg Fund price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202413.17
Lowest PriceJanuary 13, 202511.38

Matthews Asia January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Matthews Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Mutual Fund. It can be used to describe the percentage change in the price of Matthews Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Mutual Fund.
Matthews Asia Price Action Indicator 0.08 
Matthews Asia Price Rate Of Daily Change 1.01 

Matthews Asia January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews Asia Esg Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews Asia intraday prices and daily technical indicators to check the level of noise trading in Matthews Asia Esg Fund and then apply it to test your longer-term investment strategies against Matthews.

Matthews Mutual Fund Price History Data

The price series of Matthews Asia for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.84 with a coefficient of variation of 3.47. The daily prices for the period are spread out with arithmetic mean of 12.39. The median price for the last 90 days is 12.37. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
01/30/2025 12.13  12.13  12.13  12.13  1.00 
01/29/2025 11.98  11.98  11.98  11.98  1.00 
01/28/2025 11.95  11.95  11.95  11.95  1.00 
01/27/2025 11.89  11.89  11.89  11.89  1.00 
01/24/2025 12.18  12.18  12.18  12.18  1.00 
01/23/2025 12.19  12.19  12.19  12.19  1.00 
01/22/2025 12.15  12.15  12.15  12.15  1.00 
01/21/2025 12.14  12.14  12.14  12.14  1.00 
01/17/2025 11.95  11.95  11.95  11.95  1.00 
01/16/2025 11.85  11.85  11.85  11.85  1.00 
01/15/2025 11.81  11.81  11.81  11.81  1.00 
01/14/2025 11.62  11.62  11.62  11.62  1.00 
01/13/2025 11.38  11.38  11.38  11.38  1.00 
01/10/2025 11.61  11.61  11.61  11.61  1.00 
01/08/2025 11.93  11.93  11.93  11.93  1.00 
01/07/2025 12.03  12.03  12.03  12.03  1.00 
01/06/2025 12.10  12.10  12.10  12.10  1.00 
01/03/2025 12.04  12.04  12.04  12.04  1.00 
01/02/2025 11.94  11.94  11.94  11.94  1.00 
12/31/2024 11.93  11.93  11.93  11.93  1.00 
12/30/2024 11.97  11.97  11.97  11.97  1.00 
12/27/2024 12.06  12.06  12.06  12.06  1.00 
12/26/2024 12.15  12.15  12.15  12.15  1.00 
12/24/2024 12.22  12.22  12.22  12.22  1.00 
12/23/2024 12.20  12.20  12.20  12.20  1.00 
12/20/2024 12.14  12.14  12.14  12.14  1.00 
12/19/2024 12.10  12.10  12.10  12.10  1.00 
12/18/2024 12.15  12.15  12.15  12.15  1.00 
12/17/2024 12.43  12.43  12.43  12.43  1.00 
12/16/2024 12.48  12.48  12.48  12.48  1.00 
12/13/2024 12.54  12.54  12.54  12.54  1.00 
12/12/2024 12.56  12.56  12.56  12.56  1.00 
12/11/2024 12.73  12.73  12.73  12.73  1.00 
12/10/2024 12.74  12.74  12.74  12.74  1.00 
12/09/2024 12.96  12.96  12.96  12.96  1.00 
12/06/2024 12.61  12.61  12.61  12.61  1.00 
12/05/2024 12.57  12.57  12.57  12.57  1.00 
12/04/2024 12.55  12.55  12.55  12.55  1.00 
12/03/2024 12.55  12.55  12.55  12.55  1.00 
12/02/2024 12.49  12.49  12.49  12.49  1.00 
11/29/2024 12.37  12.37  12.37  12.37  1.00 
11/27/2024 12.45  12.45  12.45  12.45  1.00 
11/26/2024 12.44  12.44  12.44  12.44  1.00 
11/25/2024 12.42  12.42  12.42  12.42  1.00 
11/22/2024 12.34  12.34  12.34  12.34  1.00 
11/21/2024 12.38  12.38  12.38  12.38  1.00 
11/20/2024 12.37  12.37  12.37  12.37  1.00 
11/19/2024 12.27  12.27  12.27  12.27  1.00 
11/18/2024 12.16  12.16  12.16  12.16  1.00 
11/15/2024 12.14  12.14  12.14  12.14  1.00 
11/14/2024 12.28  12.28  12.28  12.28  1.00 
11/13/2024 12.34  12.34  12.34  12.34  1.00 
11/12/2024 12.45  12.45  12.45  12.45  1.00 
11/11/2024 12.73  12.73  12.73  12.73  1.00 
11/08/2024 12.79  12.79  12.79  12.79  1.00 
11/07/2024 13.15  13.15  13.15  13.15  1.00 
11/06/2024 13.03  13.03  13.03  13.03  1.00 
11/05/2024 13.17  13.17  13.17  13.17  1.00 
11/04/2024 12.95  12.95  12.95  12.95  1.00 
11/01/2024 12.94  12.94  12.94  12.94  1.00 
10/31/2024 12.93  12.93  12.93  12.93  1.00 

About Matthews Asia Mutual Fund history

Matthews Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews Asia Esg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews Asia stock prices may prove useful in developing a viable investing in Matthews Asia
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets, which include borrowings for investment purposes, in the common and preferred stocks of companies located in emerging market countries that satisfy one or more of the funds environmental, social and governance standards. The fund may also invest in companies located in developed countries however, the fund may not invest in any company located in a developed country if, at the time of purchase, more than 20 percent of the funds assets are invested in developed market companies.

Matthews Asia Mutual Fund Technical Analysis

Matthews Asia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Matthews Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Matthews Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews Asia's price direction in advance. Along with the technical and fundamental analysis of Matthews Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Matthews Mutual Fund

Matthews Asia financial ratios help investors to determine whether Matthews Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Matthews with respect to the benefits of owning Matthews Asia security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories