Panasonic (Germany) Price History

MATA Stock  EUR 0.09  0.01  6.25%   
If you're considering investing in Panasonic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Panasonic stands at 0.09, as last reported on the 28th of November, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. At this point, Panasonic is out of control. Panasonic maintains Sharpe Ratio (i.e., Efficiency) of 0.0165, which implies the firm had a 0.0165% return per unit of risk over the last 3 months. We have found thirty technical indicators for Panasonic, which you can use to evaluate the volatility of the company. Please check Panasonic's Coefficient Of Variation of 5976.19, semi deviation of 2.55, and Risk Adjusted Performance of 0.0205 to confirm if the risk estimate we provide is consistent with the expected return of 0.0556%.
  
Panasonic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMATAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Panasonic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panasonic by adding it to a well-diversified portfolio.

Panasonic Stock Price History Chart

There are several ways to analyze Panasonic Stock price data. The simplest method is using a basic Panasonic candlestick price chart, which shows Panasonic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.09
Lowest PriceOctober 29, 20240.08

Panasonic November 28, 2024 Stock Price Synopsis

Various analyses of Panasonic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panasonic Stock. It can be used to describe the percentage change in the price of Panasonic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panasonic Stock.
Panasonic Price Daily Balance Of Power 1.00 
Panasonic Price Rate Of Daily Change 1.06 
Panasonic Price Action Indicator 0.01 

Panasonic November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Panasonic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Panasonic intraday prices and daily technical indicators to check the level of noise trading in Panasonic Stock and then apply it to test your longer-term investment strategies against Panasonic.

Panasonic Stock Price History Data

The price series of Panasonic for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 2.52. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company issued dividends to stockholders on 2022-09-28.
OpenHighLowCloseVolume
11/28/2024
 0.08  0.09  0.08  0.09 
11/26/2024 0.08  0.09  0.08  0.09  208,100 
11/25/2024 0.08  0.08  0.08  0.08  178,000 
11/22/2024 0.09  0.09  0.08  0.08  225,200 
11/21/2024 0.08  0.09  0.08  0.09  230,100 
11/20/2024 0.09  0.09  0.08  0.09  976,000 
11/19/2024 0.09  0.09  0.09  0.09  2,283,600 
11/18/2024 0.09  0.09  0.09  0.09  130,500 
11/15/2024 0.08  0.09  0.08  0.08  227,400 
11/14/2024 0.09  0.09  0.08  0.09  233,600 
11/13/2024 0.09  0.09  0.08  0.09  2,050,200 
11/12/2024 0.09  0.09  0.09  0.09  20,000 
11/11/2024 0.09  0.09  0.09  0.09  485,000 
11/08/2024 0.09  0.09  0.09  0.09  118,200 
11/07/2024 0.09  0.09  0.09  0.09  248,200 
11/06/2024 0.09  0.09  0.09  0.09  959,600 
11/05/2024 0.09  0.09  0.09  0.09  1,695,700 
11/04/2024 0.09  0.09  0.09  0.09  7,945,000 
11/01/2024 0.09  0.09  0.09  0.09  735,200 
10/30/2024 0.09  0.09  0.08  0.09  228,400 
10/29/2024 0.08  0.09  0.08  0.08  188,000 
10/28/2024 0.09  0.09  0.08  0.09  127,500 
10/25/2024 0.09  0.09  0.08  0.09  2,383,400 
10/24/2024 0.09  0.09  0.09  0.09  457,000 
10/23/2024 0.08  0.09  0.08  0.09  499,000 
10/22/2024 0.08  0.09  0.08  0.09  1,134,200 
10/21/2024 0.08  0.09  0.08  0.09  546,600 
10/17/2024 0.08  0.09  0.08  0.09  301,400 
10/16/2024 0.09  0.09  0.08  0.09  45,600 
10/15/2024 0.09  0.09  0.09  0.09  493,000 
10/14/2024 0.09  0.09  0.08  0.09  262,700 
10/11/2024 0.09  0.09  0.09  0.09  2,967,000 
10/10/2024 0.09  0.09  0.08  0.09  4,079,100 
10/09/2024 0.09  0.09  0.09  0.09  35,800 
10/08/2024 0.09  0.09  0.09  0.09  155,300 
10/07/2024 0.09  0.09  0.09  0.09  65,000 
10/04/2024 0.09  0.09  0.09  0.09  256,300 
10/03/2024 0.09  0.09  0.09  0.09  5,000 
10/02/2024 0.09  0.09  0.09  0.09  2,497,200 
10/01/2024 0.09  0.09  0.09  0.09  187,100 
09/30/2024 0.09  0.09  0.09  0.09  494,000 
09/27/2024 0.09  0.09  0.09  0.09  1,424,700 
09/26/2024 0.09  0.09  0.09  0.09  232,100 
09/25/2024 0.09  0.09  0.09  0.09  181,000 
09/24/2024 0.09  0.09  0.09  0.09  709,500 
09/23/2024 0.09  0.09  0.09  0.09  2,331,000 
09/20/2024 0.09  0.09  0.09  0.09  881,000 
09/19/2024 0.09  0.09  0.09  0.09  406,000 
09/18/2024 0.09  0.09  0.09  0.09  69,500 
09/17/2024 0.09  0.09  0.09  0.09  448,000 
09/13/2024 0.09  0.09  0.09  0.09  853,200 
09/12/2024 0.09  0.09  0.09  0.09  718,500 
09/11/2024 0.09  0.09  0.09  0.09  1,546,900 
09/10/2024 0.09  0.09  0.09  0.09  7,400 
09/09/2024 0.09  0.09  0.09  0.09  2,022,100 
09/06/2024 0.09  0.09  0.09  0.09  326,000 
09/05/2024 0.09  0.09  0.09  0.09  220,100 
09/04/2024 0.09  0.09  0.09  0.09  1,583,800 
09/03/2024 0.09  0.09  0.09  0.09  506,200 
09/02/2024 0.09  0.09  0.09  0.09  927,000 
08/30/2024 0.09  0.09  0.08  0.09  653,700 

About Panasonic Stock history

Panasonic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panasonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panasonic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panasonic stock prices may prove useful in developing a viable investing in Panasonic
Panasonic Corporation, together with its subsidiaries, develops, produces, sells, and services electrical and electronic products under the Panasonic brand name worldwide. Panasonic Corporation was founded in 1918 and is headquartered in Kadoma, Japan. Panasonic is traded on Frankfurt Stock Exchange in Germany.

Panasonic Stock Technical Analysis

Panasonic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Panasonic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Panasonic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Panasonic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Panasonic's price direction in advance. Along with the technical and fundamental analysis of Panasonic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panasonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Panasonic Stock analysis

When running Panasonic's price analysis, check to measure Panasonic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Panasonic is operating at the current time. Most of Panasonic's value examination focuses on studying past and present price action to predict the probability of Panasonic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Panasonic's price. Additionally, you may evaluate how the addition of Panasonic to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios