Mavi Giyim (Turkey) Price History
MAVI Stock | TRY 80.60 3.30 4.27% |
If you're considering investing in Mavi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mavi Giyim stands at 80.60, as last reported on the 25th of November, with the highest price reaching 81.20 and the lowest price hitting 77.30 during the day. Mavi Giyim Sanayi has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. Mavi Giyim exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mavi Giyim's Standard Deviation of 2.22, mean deviation of 1.79, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
Mavi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mavi |
Sharpe Ratio = -0.2107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAVI |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mavi Giyim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mavi Giyim by adding Mavi Giyim to a well-diversified portfolio.
Mavi Giyim Stock Price History Chart
There are several ways to analyze Mavi Stock price data. The simplest method is using a basic Mavi candlestick price chart, which shows Mavi Giyim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 107.6 |
Lowest Price | November 20, 2024 | 73.25 |
Mavi Giyim November 25, 2024 Stock Price Synopsis
Various analyses of Mavi Giyim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mavi Stock. It can be used to describe the percentage change in the price of Mavi Giyim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mavi Stock.Mavi Giyim Accumulation Distribution | 362,696 | |
Mavi Giyim Price Daily Balance Of Power | 0.85 | |
Mavi Giyim Price Rate Of Daily Change | 1.04 | |
Mavi Giyim Price Action Indicator | 3.00 |
Mavi Giyim November 25, 2024 Stock Price Analysis
Mavi Stock Price History Data
The price series of Mavi Giyim for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 34.35 with a coefficient of variation of 12.01. The daily prices for the period are spread out with arithmetic mean of 86.97. The median price for the last 90 days is 85.6. The company underwent 100:200 stock split on 10th of March 2024. Mavi Giyim Sanayi issued dividends to stockholders on 2022-08-16.Open | High | Low | Close | Volume | ||
11/25/2024 | 77.70 | 81.20 | 77.30 | 80.60 | 7,551,507 | |
11/22/2024 | 74.80 | 77.50 | 73.60 | 77.30 | 5,734,466 | |
11/21/2024 | 74.00 | 75.95 | 73.25 | 74.55 | 5,865,092 | |
11/20/2024 | 74.35 | 75.50 | 72.85 | 73.25 | 4,237,385 | |
11/19/2024 | 77.30 | 78.35 | 73.80 | 74.15 | 5,290,263 | |
11/18/2024 | 79.75 | 79.85 | 76.85 | 77.25 | 3,908,327 | |
11/15/2024 | 81.10 | 81.85 | 78.65 | 79.05 | 3,622,520 | |
11/14/2024 | 80.00 | 80.75 | 79.30 | 80.75 | 3,671,738 | |
11/13/2024 | 80.00 | 80.25 | 77.65 | 79.30 | 2,953,032 | |
11/12/2024 | 79.30 | 80.30 | 78.10 | 80.00 | 2,238,639 | |
11/11/2024 | 79.95 | 80.90 | 78.70 | 79.30 | 3,419,389 | |
11/08/2024 | 79.00 | 80.45 | 77.80 | 79.50 | 3,105,611 | |
11/07/2024 | 78.15 | 78.80 | 76.60 | 78.45 | 2,333,638 | |
11/06/2024 | 74.45 | 78.45 | 74.05 | 78.15 | 4,177,268 | |
11/05/2024 | 73.55 | 74.45 | 71.50 | 74.45 | 4,428,323 | |
11/04/2024 | 76.05 | 77.25 | 72.95 | 73.45 | 4,332,246 | |
11/01/2024 | 76.55 | 77.00 | 75.40 | 76.05 | 2,592,337 | |
10/31/2024 | 77.30 | 79.10 | 75.80 | 76.20 | 5,258,773 | |
10/30/2024 | 76.80 | 77.55 | 75.70 | 77.25 | 2,490,885 | |
10/28/2024 | 76.80 | 76.90 | 75.65 | 75.65 | 1,039,131 | |
10/25/2024 | 77.65 | 77.65 | 75.40 | 76.10 | 2,426,245 | |
10/24/2024 | 76.90 | 78.00 | 76.65 | 77.65 | 3,153,162 | |
10/23/2024 | 78.80 | 78.80 | 76.75 | 77.00 | 2,161,802 | |
10/22/2024 | 77.10 | 79.55 | 76.70 | 78.80 | 4,136,640 | |
10/21/2024 | 77.50 | 77.95 | 76.30 | 77.10 | 1,717,691 | |
10/18/2024 | 79.00 | 79.35 | 77.50 | 77.50 | 4,605,616 | |
10/17/2024 | 79.60 | 79.90 | 77.70 | 78.70 | 4,786,030 | |
10/16/2024 | 79.20 | 79.60 | 77.80 | 79.60 | 2,559,625 | |
10/15/2024 | 78.70 | 79.25 | 76.85 | 79.20 | 5,400,156 | |
10/14/2024 | 81.25 | 81.40 | 78.50 | 78.70 | 2,649,730 | |
10/11/2024 | 81.85 | 82.40 | 80.50 | 81.25 | 3,450,211 | |
10/10/2024 | 83.20 | 83.85 | 81.50 | 81.75 | 2,934,326 | |
10/09/2024 | 84.40 | 84.40 | 81.80 | 83.20 | 2,335,294 | |
10/08/2024 | 88.30 | 88.30 | 83.90 | 84.35 | 3,923,353 | |
10/07/2024 | 90.80 | 91.40 | 86.85 | 88.30 | 2,296,016 | |
10/04/2024 | 85.10 | 87.05 | 83.70 | 86.55 | 3,026,879 | |
10/03/2024 | 85.70 | 88.00 | 85.00 | 85.75 | 2,851,860 | |
10/02/2024 | 87.80 | 87.80 | 83.30 | 85.60 | 4,854,333 | |
10/01/2024 | 90.20 | 91.50 | 87.40 | 88.00 | 3,647,845 | |
09/30/2024 | 91.05 | 91.05 | 89.70 | 90.20 | 1,666,191 | |
09/27/2024 | 90.30 | 91.45 | 89.15 | 91.05 | 2,617,571 | |
09/26/2024 | 92.00 | 92.50 | 90.00 | 90.00 | 3,592,757 | |
09/25/2024 | 93.05 | 93.45 | 90.90 | 91.00 | 2,932,370 | |
09/24/2024 | 91.70 | 92.70 | 90.55 | 92.70 | 3,505,089 | |
09/23/2024 | 91.40 | 92.55 | 90.60 | 91.70 | 2,980,335 | |
09/20/2024 | 92.30 | 92.85 | 90.95 | 91.00 | 3,333,871 | |
09/19/2024 | 92.00 | 92.60 | 90.05 | 92.00 | 4,959,517 | |
09/18/2024 | 94.40 | 94.50 | 90.60 | 90.95 | 5,523,528 | |
09/17/2024 | 91.50 | 94.30 | 90.45 | 94.30 | 4,403,355 | |
09/16/2024 | 94.65 | 95.15 | 90.20 | 91.00 | 3,266,876 | |
09/13/2024 | 92.80 | 95.90 | 91.60 | 94.35 | 4,372,260 | |
09/12/2024 | 95.00 | 95.95 | 88.05 | 91.50 | 8,143,173 | |
09/11/2024 | 97.20 | 97.95 | 91.70 | 93.50 | 5,264,500 | |
09/10/2024 | 98.85 | 100.20 | 96.90 | 96.95 | 3,258,320 | |
09/09/2024 | 100.40 | 100.40 | 97.20 | 98.85 | 3,656,778 | |
09/06/2024 | 101.70 | 102.40 | 99.70 | 99.95 | 2,402,705 | |
09/05/2024 | 108.00 | 108.10 | 100.00 | 101.60 | 6,195,325 | |
09/04/2024 | 107.00 | 108.10 | 105.50 | 107.60 | 3,626,627 | |
09/03/2024 | 108.00 | 108.80 | 106.70 | 107.40 | 1,880,662 | |
09/02/2024 | 105.80 | 107.70 | 105.60 | 107.50 | 2,716,918 | |
08/29/2024 | 102.90 | 106.30 | 102.40 | 105.50 | 1,612,563 |
About Mavi Giyim Stock history
Mavi Giyim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mavi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mavi Giyim Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mavi Giyim stock prices may prove useful in developing a viable investing in Mavi Giyim
Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey. MAVI GIYIM operates under Apparel Retail classification in Turkey and is traded on Istanbul Stock Exchange. It employs 96 people.
Mavi Giyim Stock Technical Analysis
Mavi Giyim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Mavi Giyim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mavi Giyim's price direction in advance. Along with the technical and fundamental analysis of Mavi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mavi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mavi Stock Analysis
When running Mavi Giyim's price analysis, check to measure Mavi Giyim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mavi Giyim is operating at the current time. Most of Mavi Giyim's value examination focuses on studying past and present price action to predict the probability of Mavi Giyim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mavi Giyim's price. Additionally, you may evaluate how the addition of Mavi Giyim to your portfolios can decrease your overall portfolio volatility.