Mavi Giyim (Turkey) Price History

MAVI Stock  TRY 80.60  3.30  4.27%   
If you're considering investing in Mavi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mavi Giyim stands at 80.60, as last reported on the 25th of November, with the highest price reaching 81.20 and the lowest price hitting 77.30 during the day. Mavi Giyim Sanayi has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21% return per unit of risk over the last 3 months. Mavi Giyim exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mavi Giyim's Standard Deviation of 2.22, mean deviation of 1.79, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
  
Mavi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAVI

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mavi Giyim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mavi Giyim by adding Mavi Giyim to a well-diversified portfolio.

Mavi Giyim Stock Price History Chart

There are several ways to analyze Mavi Stock price data. The simplest method is using a basic Mavi candlestick price chart, which shows Mavi Giyim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 2024107.6
Lowest PriceNovember 20, 202473.25

Mavi Giyim November 25, 2024 Stock Price Synopsis

Various analyses of Mavi Giyim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mavi Stock. It can be used to describe the percentage change in the price of Mavi Giyim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mavi Stock.
Mavi Giyim Accumulation Distribution 362,696 
Mavi Giyim Price Daily Balance Of Power 0.85 
Mavi Giyim Price Rate Of Daily Change 1.04 
Mavi Giyim Price Action Indicator 3.00 

Mavi Giyim November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mavi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mavi Giyim intraday prices and daily technical indicators to check the level of noise trading in Mavi Stock and then apply it to test your longer-term investment strategies against Mavi.

Mavi Stock Price History Data

The price series of Mavi Giyim for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 34.35 with a coefficient of variation of 12.01. The daily prices for the period are spread out with arithmetic mean of 86.97. The median price for the last 90 days is 85.6. The company underwent 100:200 stock split on 10th of March 2024. Mavi Giyim Sanayi issued dividends to stockholders on 2022-08-16.
OpenHighLowCloseVolume
11/25/2024 77.70  81.20  77.30  80.60  7,551,507 
11/22/2024 74.80  77.50  73.60  77.30  5,734,466 
11/21/2024 74.00  75.95  73.25  74.55  5,865,092 
11/20/2024 74.35  75.50  72.85  73.25  4,237,385 
11/19/2024 77.30  78.35  73.80  74.15  5,290,263 
11/18/2024 79.75  79.85  76.85  77.25  3,908,327 
11/15/2024 81.10  81.85  78.65  79.05  3,622,520 
11/14/2024 80.00  80.75  79.30  80.75  3,671,738 
11/13/2024 80.00  80.25  77.65  79.30  2,953,032 
11/12/2024 79.30  80.30  78.10  80.00  2,238,639 
11/11/2024 79.95  80.90  78.70  79.30  3,419,389 
11/08/2024 79.00  80.45  77.80  79.50  3,105,611 
11/07/2024 78.15  78.80  76.60  78.45  2,333,638 
11/06/2024 74.45  78.45  74.05  78.15  4,177,268 
11/05/2024 73.55  74.45  71.50  74.45  4,428,323 
11/04/2024 76.05  77.25  72.95  73.45  4,332,246 
11/01/2024 76.55  77.00  75.40  76.05  2,592,337 
10/31/2024 77.30  79.10  75.80  76.20  5,258,773 
10/30/2024 76.80  77.55  75.70  77.25  2,490,885 
10/28/2024 76.80  76.90  75.65  75.65  1,039,131 
10/25/2024 77.65  77.65  75.40  76.10  2,426,245 
10/24/2024 76.90  78.00  76.65  77.65  3,153,162 
10/23/2024 78.80  78.80  76.75  77.00  2,161,802 
10/22/2024 77.10  79.55  76.70  78.80  4,136,640 
10/21/2024 77.50  77.95  76.30  77.10  1,717,691 
10/18/2024 79.00  79.35  77.50  77.50  4,605,616 
10/17/2024 79.60  79.90  77.70  78.70  4,786,030 
10/16/2024 79.20  79.60  77.80  79.60  2,559,625 
10/15/2024 78.70  79.25  76.85  79.20  5,400,156 
10/14/2024 81.25  81.40  78.50  78.70  2,649,730 
10/11/2024 81.85  82.40  80.50  81.25  3,450,211 
10/10/2024 83.20  83.85  81.50  81.75  2,934,326 
10/09/2024 84.40  84.40  81.80  83.20  2,335,294 
10/08/2024 88.30  88.30  83.90  84.35  3,923,353 
10/07/2024 90.80  91.40  86.85  88.30  2,296,016 
10/04/2024 85.10  87.05  83.70  86.55  3,026,879 
10/03/2024 85.70  88.00  85.00  85.75  2,851,860 
10/02/2024 87.80  87.80  83.30  85.60  4,854,333 
10/01/2024 90.20  91.50  87.40  88.00  3,647,845 
09/30/2024 91.05  91.05  89.70  90.20  1,666,191 
09/27/2024 90.30  91.45  89.15  91.05  2,617,571 
09/26/2024 92.00  92.50  90.00  90.00  3,592,757 
09/25/2024 93.05  93.45  90.90  91.00  2,932,370 
09/24/2024 91.70  92.70  90.55  92.70  3,505,089 
09/23/2024 91.40  92.55  90.60  91.70  2,980,335 
09/20/2024 92.30  92.85  90.95  91.00  3,333,871 
09/19/2024 92.00  92.60  90.05  92.00  4,959,517 
09/18/2024 94.40  94.50  90.60  90.95  5,523,528 
09/17/2024 91.50  94.30  90.45  94.30  4,403,355 
09/16/2024 94.65  95.15  90.20  91.00  3,266,876 
09/13/2024 92.80  95.90  91.60  94.35  4,372,260 
09/12/2024 95.00  95.95  88.05  91.50  8,143,173 
09/11/2024 97.20  97.95  91.70  93.50  5,264,500 
09/10/2024 98.85  100.20  96.90  96.95  3,258,320 
09/09/2024 100.40  100.40  97.20  98.85  3,656,778 
09/06/2024 101.70  102.40  99.70  99.95  2,402,705 
09/05/2024 108.00  108.10  100.00  101.60  6,195,325 
09/04/2024 107.00  108.10  105.50  107.60  3,626,627 
09/03/2024 108.00  108.80  106.70  107.40  1,880,662 
09/02/2024 105.80  107.70  105.60  107.50  2,716,918 
08/29/2024 102.90  106.30  102.40  105.50  1,612,563 

About Mavi Giyim Stock history

Mavi Giyim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mavi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mavi Giyim Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mavi Giyim stock prices may prove useful in developing a viable investing in Mavi Giyim
Mavi Giyim Sanayi ve Ticaret A.S. engages in the wholesale and retail sale of ready-to-wear denim apparel for men, women, and children. Mavi Giyim Sanayi ve Ticaret A.S. was incorporated in 1991 and is based in Istanbul, Turkey. MAVI GIYIM operates under Apparel Retail classification in Turkey and is traded on Istanbul Stock Exchange. It employs 96 people.

Mavi Giyim Stock Technical Analysis

Mavi Giyim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mavi Giyim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mavi Giyim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Mavi Giyim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mavi Giyim's price direction in advance. Along with the technical and fundamental analysis of Mavi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mavi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mavi Stock Analysis

When running Mavi Giyim's price analysis, check to measure Mavi Giyim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mavi Giyim is operating at the current time. Most of Mavi Giyim's value examination focuses on studying past and present price action to predict the probability of Mavi Giyim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mavi Giyim's price. Additionally, you may evaluate how the addition of Mavi Giyim to your portfolios can decrease your overall portfolio volatility.