Mawer Global Equity Fund Price History
| MAW120 Fund | 49.44 0.07 0.14% |
Below is the normalized historical share price chart for Mawer Global Equity extending back to July 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mawer Global stands at 49.44, as last reported on the 28th of November, with the highest price reaching 49.44 and the lowest price hitting 49.44 during the day.
If you're considering investing in Mawer Fund, it is important to understand the factors that can impact its price. At this point, Mawer Global is very steady. Mawer Global Equity has Sharpe Ratio of 0.0569, which conveys that the entity had a 0.0569% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mawer Global, which you can use to evaluate the volatility of the fund. Please verify Mawer Global's Mean Deviation of 0.4285, risk adjusted performance of 0.033, and Downside Deviation of 0.5677 to check out if the risk estimate we provide is consistent with the expected return of 0.0328%.
Mawer Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mawer |
Sharpe Ratio = 0.0569
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAW120 |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Mawer Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mawer Global by adding it to a well-diversified portfolio.
Mawer Global Fund Price History Chart
There are several ways to analyze Mawer Global Equity Fund price data. The simplest method is using a basic Mawer candlestick price chart, which shows Mawer Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 49.44 |
| Lowest Price | September 6, 2024 | 47.47 |
Mawer Global November 28, 2024 Fund Price Synopsis
Various analyses of Mawer Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mawer Fund. It can be used to describe the percentage change in the price of Mawer Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mawer Fund.| Mawer Global Price Rate Of Daily Change | 1.00 | |
| Mawer Global Price Action Indicator | 0.04 |
Mawer Global November 28, 2024 Fund Price Analysis
Mawer Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 49.44 | 49.44 | 49.44 | 49.44 | 1.00 | |
| 11/26/2024 | 49.37 | 49.37 | 49.37 | 49.37 | 1.00 | |
| 11/25/2024 | 49.10 | 49.10 | 49.10 | 49.10 | 1.00 | |
| 11/22/2024 | 48.62 | 48.62 | 48.62 | 48.62 | 1.00 | |
| 11/21/2024 | 48.22 | 48.22 | 48.22 | 48.22 | 1.00 | |
| 11/20/2024 | 48.13 | 48.13 | 48.13 | 48.13 | 1.00 | |
| 11/19/2024 | 48.12 | 48.12 | 48.12 | 48.12 | 1.00 | |
| 11/18/2024 | 48.49 | 48.49 | 48.49 | 48.49 | 1.00 | |
| 11/15/2024 | 48.43 | 48.43 | 48.43 | 48.43 | 1.00 | |
| 11/14/2024 | 48.99 | 48.99 | 48.99 | 48.99 | 1.00 | |
| 11/13/2024 | 49.06 | 49.06 | 49.06 | 49.06 | 1.00 | |
| 11/12/2024 | 48.96 | 48.96 | 48.96 | 48.96 | 1.00 | |
| 11/11/2024 | 49.40 | 49.40 | 49.40 | 49.40 | 1.00 | |
| 11/08/2024 | 49.18 | 49.18 | 49.18 | 49.18 | 1.00 | |
| 11/07/2024 | 49.19 | 49.19 | 49.19 | 49.19 | 1.00 | |
| 11/06/2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
| 11/05/2024 | 48.34 | 48.34 | 48.34 | 48.34 | 1.00 | |
| 11/04/2024 | 48.07 | 48.07 | 48.07 | 48.07 | 1.00 | |
| 11/01/2024 | 48.16 | 48.16 | 48.16 | 48.16 | 1.00 | |
| 10/31/2024 | 47.96 | 47.96 | 47.96 | 47.96 | 1.00 | |
| 10/30/2024 | 48.59 | 48.59 | 48.59 | 48.59 | 1.00 | |
| 10/29/2024 | 48.85 | 48.85 | 48.85 | 48.85 | 1.00 | |
| 10/28/2024 | 48.83 | 48.83 | 48.83 | 48.83 | 1.00 | |
| 10/25/2024 | 48.44 | 48.44 | 48.44 | 48.44 | 1.00 | |
| 10/24/2024 | 48.49 | 48.49 | 48.49 | 48.49 | 1.00 | |
| 10/23/2024 | 48.59 | 48.59 | 48.59 | 48.59 | 1.00 | |
| 10/22/2024 | 48.62 | 48.62 | 48.62 | 48.62 | 1.00 | |
| 10/21/2024 | 48.85 | 48.85 | 48.85 | 48.85 | 1.00 | |
| 10/18/2024 | 48.98 | 48.98 | 48.98 | 48.98 | 1.00 | |
| 10/17/2024 | 48.93 | 48.93 | 48.93 | 48.93 | 1.00 | |
| 10/16/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
| 10/15/2024 | 48.71 | 48.71 | 48.71 | 48.71 | 1.00 | |
| 10/11/2024 | 48.53 | 48.53 | 48.53 | 48.53 | 1.00 | |
| 10/10/2024 | 48.27 | 48.27 | 48.27 | 48.27 | 1.00 | |
| 10/09/2024 | 48.22 | 48.22 | 48.22 | 48.22 | 1.00 | |
| 10/08/2024 | 47.89 | 47.89 | 47.89 | 47.89 | 1.00 | |
| 10/07/2024 | 47.55 | 47.55 | 47.55 | 47.55 | 1.00 | |
| 10/04/2024 | 47.63 | 47.63 | 47.63 | 47.63 | 1.00 | |
| 10/03/2024 | 47.47 | 47.47 | 47.47 | 47.47 | 1.00 | |
| 10/02/2024 | 47.54 | 47.54 | 47.54 | 47.54 | 1.00 | |
| 10/01/2024 | 47.74 | 47.74 | 47.74 | 47.74 | 1.00 | |
| 09/30/2024 | 48.18 | 48.18 | 48.18 | 48.18 | 1.00 | |
| 09/27/2024 | 48.36 | 48.36 | 48.36 | 48.36 | 1.00 | |
| 09/26/2024 | 48.24 | 48.24 | 48.24 | 48.24 | 1.00 | |
| 09/25/2024 | 47.83 | 47.83 | 47.83 | 47.83 | 1.00 | |
| 09/24/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 09/23/2024 | 48.02 | 48.02 | 48.02 | 48.02 | 1.00 | |
| 09/20/2024 | 48.16 | 48.16 | 48.16 | 48.16 | 1.00 | |
| 09/19/2024 | 48.79 | 48.79 | 48.79 | 48.79 | 1.00 | |
| 09/18/2024 | 48.43 | 48.43 | 48.43 | 48.43 | 1.00 | |
| 09/17/2024 | 48.64 | 48.64 | 48.64 | 48.64 | 1.00 | |
| 09/16/2024 | 48.66 | 48.66 | 48.66 | 48.66 | 1.00 | |
| 09/13/2024 | 48.41 | 48.41 | 48.41 | 48.41 | 1.00 | |
| 09/12/2024 | 48.06 | 48.06 | 48.06 | 48.06 | 1.00 | |
| 09/11/2024 | 47.83 | 47.83 | 47.83 | 47.83 | 1.00 | |
| 09/10/2024 | 47.82 | 47.82 | 47.82 | 47.82 | 1.00 | |
| 09/06/2024 | 47.47 | 47.47 | 47.47 | 47.47 | 1.00 | |
| 09/05/2024 | 47.76 | 47.76 | 47.76 | 47.76 | 1.00 | |
| 09/04/2024 | 47.97 | 47.97 | 47.97 | 47.97 | 1.00 | |
| 09/03/2024 | 48.16 | 48.16 | 48.16 | 48.16 | 1.00 | |
| 08/30/2024 | 48.51 | 48.51 | 48.51 | 48.51 | 1.00 |
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Mawer Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mawer Global's price direction in advance. Along with the technical and fundamental analysis of Mawer Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mawer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.033 | |||
| Jensen Alpha | 0.0074 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.18) | |||
| Treynor Ratio | 0.2161 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |