Man Wah Holdings Stock Price History

MAWHY Stock  USD 12.30  2.45  16.61%   
If you're considering investing in Man Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Man Wah stands at 12.30, as last reported on the 25th of November, with the highest price reaching 12.30 and the lowest price hitting 12.30 during the day. Man Wah appears to be slightly risky, given 3 months investment horizon. Man Wah Holdings has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Man Wah's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Man Wah's Standard Deviation of 6.2, mean deviation of 2.09, and Risk Adjusted Performance of 0.0892 to check out if our risk estimates are consistent with your expectations.
  
Man Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1065

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMAWHY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.3
  actual daily
56
56% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Man Wah is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Man Wah by adding it to a well-diversified portfolio.

Man Wah Pink Sheet Price History Chart

There are several ways to analyze Man Stock price data. The simplest method is using a basic Man candlestick price chart, which shows Man Wah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202416.61
Lowest PriceAugust 30, 20248.94

Man Wah November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Man Wah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Man Pink Sheet. It can be used to describe the percentage change in the price of Man Wah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Man Pink Sheet.
Man Wah Price Rate Of Daily Change 0.83 
Man Wah Price Action Indicator(1.22)

Man Wah November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Man Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Man Wah intraday prices and daily technical indicators to check the level of noise trading in Man Stock and then apply it to test your longer-term investment strategies against Man.

Man Pink Sheet Price History Data

The price series of Man Wah for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.67 with a coefficient of variation of 21.94. The daily prices for the period are spread out with arithmetic mean of 13.71. The median price for the last 90 days is 15.6. The company underwent 2:1 stock split on 22nd of January 2015. Man Wah Holdings issued dividends to stockholders on 2022-11-25.
OpenHighLowCloseVolume
11/25/2024
 12.30  12.30  12.30  12.30 
11/22/2024 12.30  12.30  12.30  12.30  1.00 
11/21/2024 12.30  12.30  12.30  12.30  1,600 
11/20/2024 14.75  14.75  14.75  14.75  100.00 
11/19/2024 16.61  16.61  16.61  16.61  1.00 
11/18/2024 16.61  16.61  16.61  16.61  1.00 
11/15/2024 16.61  16.61  16.61  16.61  1.00 
11/14/2024 16.61  16.61  16.61  16.61  1.00 
11/13/2024 16.61  16.61  16.61  16.61  1.00 
11/12/2024 16.61  16.61  16.61  16.61  1.00 
11/11/2024 16.61  16.61  16.61  16.61  1.00 
11/08/2024 16.61  16.61  16.61  16.61  1.00 
11/07/2024 16.61  16.61  16.61  16.61  1.00 
11/06/2024 16.61  16.61  16.61  16.61  1.00 
11/05/2024 16.61  16.61  16.61  16.61  1.00 
11/04/2024 16.61  16.61  16.61  16.61  1.00 
11/01/2024 16.61  16.61  16.61  16.61  1.00 
10/31/2024 16.61  16.61  16.61  16.61  1.00 
10/30/2024 16.61  16.61  16.61  16.61  1.00 
10/29/2024 16.61  16.61  16.61  16.61  1.00 
10/28/2024 16.61  16.61  16.61  16.61  1.00 
10/25/2024 16.61  16.61  16.61  16.61  1.00 
10/24/2024 16.61  16.61  16.61  16.61  1.00 
10/23/2024 16.61  16.61  16.61  16.61  1.00 
10/22/2024 16.61  16.61  16.61  16.61  1.00 
10/21/2024 16.61  16.61  16.61  16.61  1.00 
10/18/2024 16.61  16.61  16.61  16.61  1.00 
10/17/2024 16.61  16.61  16.61  16.61  1.00 
10/16/2024 16.61  16.61  16.61  16.61  1.00 
10/15/2024 16.61  16.61  16.61  16.61  1.00 
10/14/2024 16.61  16.61  16.61  16.61  1.00 
10/11/2024 16.61  16.61  16.61  16.61  1.00 
10/10/2024 16.61  16.61  16.61  16.61  44.00 
10/09/2024 16.61  16.61  16.61  16.61  200.00 
10/08/2024 15.60  15.60  15.60  15.60  1.00 
10/07/2024 16.07  16.07  15.60  15.60  1,500 
10/04/2024 16.10  16.10  15.61  15.61  1,300 
10/03/2024 11.56  11.56  11.56  11.56  1.00 
10/02/2024 11.56  11.56  11.56  11.56  1.00 
10/01/2024 11.49  11.49  11.49  11.49  100.00 
09/30/2024 11.56  11.56  11.56  11.56  1.00 
09/27/2024 11.56  11.56  11.56  11.56  1.00 
09/26/2024 11.56  11.56  11.56  11.56  1.00 
09/25/2024 11.56  11.56  11.56  11.56  1.00 
09/24/2024 11.56  11.56  11.56  11.56  1.00 
09/23/2024 11.56  11.56  11.56  11.56  1.00 
09/20/2024 12.62  12.62  11.56  11.56  100.00 
09/19/2024 11.56  11.56  11.56  11.56  1.00 
09/18/2024 11.56  11.56  11.56  11.56  1.00 
09/17/2024 11.56  11.56  11.56  11.56  1.00 
09/16/2024 11.56  11.56  11.56  11.56  1.00 
09/13/2024 11.56  11.56  11.56  11.56  1.00 
09/12/2024 11.56  11.56  11.56  11.56  1.00 
09/11/2024 11.56  11.56  11.56  11.56  1.00 
09/10/2024 11.56  11.56  11.56  11.56  1.00 
09/09/2024 11.56  11.56  11.56  11.56  1.00 
09/06/2024 11.56  11.56  11.56  11.56  5,800 
09/05/2024 8.94  8.94  8.94  8.94  1.00 
09/04/2024 8.94  8.94  8.94  8.94  1.00 
09/03/2024 8.94  8.94  8.94  8.94  1.00 
08/30/2024 8.94  8.94  8.94  8.94  1.00 

About Man Wah Pink Sheet history

Man Wah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Man is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Man Wah Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Man Wah stock prices may prove useful in developing a viable investing in Man Wah
Man Wah Holdings Limited, an investment holding company, engages in the manufacture, wholesale, trading, and distribution of sofas and ancillary products in the Peoples Republic of China, North America, Europe, and internationally. Man Wah Holdings Limited is a subsidiary of Man Wah Investments Limited. Man Wah is traded on OTC Exchange in the United States.

Man Wah Pink Sheet Technical Analysis

Man Wah technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Man Wah technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Man Wah trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Man Wah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Man Wah's price direction in advance. Along with the technical and fundamental analysis of Man Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Man to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Man Pink Sheet Analysis

When running Man Wah's price analysis, check to measure Man Wah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Man Wah is operating at the current time. Most of Man Wah's value examination focuses on studying past and present price action to predict the probability of Man Wah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Man Wah's price. Additionally, you may evaluate how the addition of Man Wah to your portfolios can decrease your overall portfolio volatility.