MAY BAKER (Nigeria) Price History
| MAYBAKER | 9.50 0.85 9.83% |
If you're considering investing in MAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAY BAKER stands at 9.50, as last reported on the 2nd of February, with the highest price reaching 9.50 and the lowest price hitting 9.25 during the day. MAY BAKER appears to be out of control, given 3 months investment horizon. MAY BAKER NIGERIA has Sharpe Ratio of 0.14, which conveys that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for MAY BAKER, which you can use to evaluate the volatility of the entity. Please exercise MAY BAKER's mean deviation of 1.54, and Downside Deviation of 4.85 to check out if our risk estimates are consistent with your expectations.
MAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MAY |
Sharpe Ratio = 0.1372
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MAYBAKER | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average MAY BAKER is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAY BAKER by adding it to a well-diversified portfolio.
MAY BAKER Stock Price History Chart
There are several ways to analyze MAY Stock price data. The simplest method is using a basic MAY candlestick price chart, which shows MAY BAKER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 9.5 |
| Lowest Price | November 28, 2024 | 7.65 |
MAY BAKER February 2, 2025 Stock Price Synopsis
Various analyses of MAY BAKER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAY Stock. It can be used to describe the percentage change in the price of MAY BAKER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAY Stock.| MAY BAKER Price Rate Of Daily Change | 1.10 | |
| MAY BAKER Price Daily Balance Of Power | 3.40 | |
| MAY BAKER Price Action Indicator | 0.55 |
MAY BAKER February 2, 2025 Stock Price Analysis
MAY Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/02/2025 | 9.25 | 9.50 | 9.25 | 9.50 | ||
| 01/31/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 4,583,643 | |
| 01/30/2025 | 9.50 | 9.50 | 8.65 | 8.65 | 4,862,800 | |
| 01/29/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 487,767 | |
| 01/28/2025 | 9.25 | 9.50 | 9.25 | 9.50 | 2,428,457 | |
| 01/27/2025 | 9.00 | 9.25 | 9.00 | 9.25 | 1,135,521 | |
| 01/24/2025 | 9.00 | 9.00 | 8.30 | 9.00 | 867,819 | |
| 01/23/2025 | 8.30 | 9.00 | 8.30 | 9.00 | 1,635,909 | |
| 01/22/2025 | 9.20 | 9.20 | 8.30 | 8.30 | 1,244,764 | |
| 01/21/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 834,296 | |
| 01/20/2025 | 9.40 | 9.40 | 8.80 | 9.20 | 1,482,496 | |
| 01/17/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 220,037 | |
| 01/16/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 157,877 | |
| 01/15/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 441,725 | |
| 01/14/2025 | 9.45 | 9.45 | 8.60 | 9.40 | 842,529 | |
| 01/13/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 195,375 | |
| 01/10/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 335,647 | |
| 01/09/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 57,016 | |
| 01/08/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 582,410 | |
| 01/07/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 245,017 | |
| 01/06/2025 | 9.40 | 10.00 | 9.40 | 9.45 | 1,813,029 | |
| 01/03/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 810,043 | |
| 01/02/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 373,431 | |
| 12/31/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 147,082 | |
| 12/30/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 125,947 | |
| 12/27/2024 | 8.55 | 9.40 | 8.55 | 9.40 | 986,212 | |
| 12/24/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 343,625 | |
| 12/23/2024 | 8.35 | 8.55 | 8.35 | 8.55 | 2,505,107 | |
| 12/20/2024 | 8.10 | 8.35 | 8.10 | 8.35 | 440,578 | |
| 12/19/2024 | 8.00 | 8.10 | 8.00 | 8.10 | 462,210 | |
| 12/18/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 746,058 | |
| 12/17/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 56,032 | |
| 12/16/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 479,650 | |
| 12/13/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 260,987 | |
| 12/12/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 337,634 | |
| 12/11/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 299,006 | |
| 12/10/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 153,405 | |
| 12/09/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 86,685 | |
| 12/06/2024 | 7.75 | 8.00 | 7.75 | 8.00 | 462,611 | |
| 12/05/2024 | 7.65 | 7.75 | 7.65 | 7.75 | 324,685 | |
| 12/04/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 122,805 | |
| 12/03/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 74,350 | |
| 12/02/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 122,600 | |
| 11/29/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 341,235 | |
| 11/28/2024 | 8.00 | 8.00 | 7.65 | 7.65 | 735,506 | |
| 11/27/2024 | 8.00 | 8.00 | 7.30 | 8.00 | 560,376 | |
| 11/26/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,061,056 | |
| 11/25/2024 | 8.00 | 8.00 | 7.95 | 8.00 | 601,526 | |
| 11/22/2024 | 8.00 | 8.00 | 7.85 | 8.00 | 1,540,418 | |
| 11/21/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 658,377 | |
| 11/20/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,524,615 | |
| 11/19/2024 | 8.00 | 8.00 | 7.20 | 8.00 | 973,511 | |
| 11/18/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 304,159 | |
| 11/15/2024 | 7.80 | 8.00 | 7.60 | 8.00 | 932,979 | |
| 11/14/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 52,726 | |
| 11/13/2024 | 7.80 | 7.80 | 7.20 | 7.80 | 2,450,447 | |
| 11/12/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 406,523 | |
| 11/11/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 396,494 | |
| 11/08/2024 | 7.75 | 7.80 | 7.65 | 7.80 | 1,042,456 | |
| 11/07/2024 | 7.80 | 7.80 | 7.05 | 7.75 | 1,798,812 | |
| 11/06/2024 | 7.60 | 7.80 | 7.40 | 7.80 | 827,227 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
MAY BAKER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAY BAKER's price direction in advance. Along with the technical and fundamental analysis of MAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1753 | |||
| Jensen Alpha | 0.5364 | |||
| Total Risk Alpha | 0.3118 | |||
| Sortino Ratio | 0.0959 | |||
| Treynor Ratio | (12.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MAY Stock analysis
When running MAY BAKER's price analysis, check to measure MAY BAKER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAY BAKER is operating at the current time. Most of MAY BAKER's value examination focuses on studying past and present price action to predict the probability of MAY BAKER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAY BAKER's price. Additionally, you may evaluate how the addition of MAY BAKER to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |