Mercedes Benz Group Ag Stock Price History

MBGAF Stock  USD 55.50  0.03  0.05%   
If you're considering investing in Mercedes Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mercedes Benz stands at 55.50, as last reported on the 26th of November, with the highest price reaching 55.58 and the lowest price hitting 55.16 during the day. Mercedes Benz Group has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Mercedes Benz exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mercedes Benz's Standard Deviation of 1.8, risk adjusted performance of (0.13), and Mean Deviation of 1.3 to check out the risk estimate we provide.
  
Mercedes Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1778

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBGAF

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mercedes Benz is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercedes Benz by adding Mercedes Benz to a well-diversified portfolio.

Mercedes Benz Pink Sheet Price History Chart

There are several ways to analyze Mercedes Stock price data. The simplest method is using a basic Mercedes candlestick price chart, which shows Mercedes Benz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202466.98
Lowest PriceNovember 21, 202454.36

Mercedes Benz November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Mercedes Benz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercedes Pink Sheet. It can be used to describe the percentage change in the price of Mercedes Benz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercedes Pink Sheet.
Mercedes Benz Price Daily Balance Of Power(0.07)
Mercedes Benz Price Rate Of Daily Change 1.00 
Mercedes Benz Price Action Indicator 0.12 

Mercedes Benz November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercedes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercedes Benz intraday prices and daily technical indicators to check the level of noise trading in Mercedes Stock and then apply it to test your longer-term investment strategies against Mercedes.

Mercedes Pink Sheet Price History Data

The price series of Mercedes Benz for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 15.71 with a coefficient of variation of 6.44. The daily prices for the period are spread out with arithmetic mean of 61.91. The median price for the last 90 days is 62.32. The company issued dividends to stockholders on 2022-05-02.
OpenHighLowCloseVolume
11/26/2024
 55.33  55.58  55.16  55.50 
11/25/2024 55.03  55.59  55.03  55.53  59,400 
11/22/2024 54.00  54.62  53.78  54.54  46,500 
11/21/2024 54.41  54.50  54.15  54.36  5,386 
11/20/2024 55.83  55.83  54.52  55.03  64,400 
11/19/2024 55.21  56.05  55.21  55.86  48,000 
11/18/2024 56.14  56.61  56.14  56.36  54,600 
11/15/2024 56.64  56.64  55.57  55.70  39,800 
11/14/2024 55.33  55.70  54.99  55.09  44,100 
11/13/2024 54.22  55.06  53.78  54.39  60,400 
11/12/2024 55.84  56.00  55.05  55.34  65,700 
11/11/2024 56.25  56.52  55.98  56.15  55,500 
11/08/2024 56.35  56.96  55.89  56.25  173,400 
11/07/2024 58.08  58.55  57.94  58.45  92,700 
11/06/2024 59.99  59.99  55.60  56.35  69,186 
11/05/2024 61.00  61.33  60.55  61.21  45,000 
11/04/2024 61.05  61.90  60.93  61.00  34,900 
11/01/2024 60.59  61.00  60.50  60.55  37,100 
10/31/2024 61.14  61.38  60.45  60.56  56,104 
10/30/2024 60.39  61.28  60.29  61.09  55,700 
10/29/2024 61.74  61.74  61.10  61.38  13,617 
10/28/2024 62.16  62.32  61.43  62.08  60,600 
10/25/2024 63.00  63.00  62.21  62.25  26,900 
10/24/2024 63.77  63.77  62.93  63.10  19,700 
10/23/2024 61.95  62.41  61.72  62.11  28,271 
10/22/2024 61.82  62.10  61.80  62.03  16,027 
10/21/2024 61.97  62.20  61.67  61.83  18,606 
10/18/2024 62.40  62.50  62.10  62.32  22,500 
10/17/2024 61.78  62.81  61.44  61.72  36,700 
10/16/2024 61.90  62.08  61.64  61.70  7,304 
10/15/2024 62.04  62.85  62.04  62.33  50,800 
10/14/2024 63.11  63.33  62.77  63.22  14,200 
10/11/2024 62.24  63.64  62.24  63.30  34,200 
10/10/2024 62.73  63.90  62.30  62.50  19,900 
10/09/2024 62.38  62.46  62.38  62.40  2,197 
10/08/2024 62.90  62.90  61.82  61.90  32,500 
10/07/2024 63.73  63.73  62.70  62.94  30,200 
10/04/2024 62.80  63.18  62.76  63.02  30,900 
10/03/2024 62.38  62.87  62.00  62.46  31,300 
10/02/2024 63.50  63.56  63.23  63.25  15,700 
10/01/2024 64.85  64.85  63.29  63.64  52,000 
09/30/2024 64.85  65.38  64.37  64.72  34,100 
09/27/2024 66.17  66.58  65.00  65.40  39,100 
09/26/2024 64.50  65.06  64.11  64.58  47,600 
09/25/2024 63.50  63.57  62.08  62.27  47,700 
09/24/2024 63.40  63.95  63.19  63.46  27,500 
09/23/2024 61.75  62.50  61.68  62.43  78,100 
09/20/2024 61.50  61.55  61.10  61.38  15,085 
09/19/2024 65.50  65.99  62.09  63.22  118,100 
09/18/2024 63.93  64.92  63.84  64.12  28,900 
09/17/2024 63.74  63.95  63.32  63.32  29,600 
09/16/2024 62.75  63.07  62.62  63.07  8,094 
09/13/2024 62.51  63.13  62.51  62.74  18,300 
09/12/2024 61.25  61.83  61.09  61.68  32,000 
09/11/2024 61.21  61.97  60.77  61.90  54,100 
09/10/2024 61.95  62.04  60.80  61.40  1,290,300 
09/09/2024 64.45  64.60  63.90  64.39  37,700 
09/06/2024 65.99  65.99  64.60  64.70  32,400 
09/05/2024 67.05  67.23  66.49  66.64  42,200 
09/04/2024 66.62  66.62  65.84  66.14  23,700 
09/03/2024 67.79  68.29  66.93  66.98  43,600 

About Mercedes Benz Pink Sheet history

Mercedes Benz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercedes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercedes Benz Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercedes Benz stock prices may prove useful in developing a viable investing in Mercedes Benz
Mercedes-Benz Group AG operates as an automotive company in Germany and internationally. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany. Mercedes Benz is traded on OTC Exchange in the United States.

Mercedes Benz Pink Sheet Technical Analysis

Mercedes Benz technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mercedes Benz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercedes Benz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Mercedes Benz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercedes Benz's price direction in advance. Along with the technical and fundamental analysis of Mercedes Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercedes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mercedes Pink Sheet analysis

When running Mercedes Benz's price analysis, check to measure Mercedes Benz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercedes Benz is operating at the current time. Most of Mercedes Benz's value examination focuses on studying past and present price action to predict the probability of Mercedes Benz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercedes Benz's price. Additionally, you may evaluate how the addition of Mercedes Benz to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments