MBK Public (Thailand) Price History

MBK Stock  THB 19.50  0.60  3.17%   
If you're considering investing in MBK Stock, it is important to understand the factors that can impact its price. As of today, the current price of MBK Public stands at 19.50, as last reported on the 3rd of December, with the highest price reaching 19.50 and the lowest price hitting 18.90 during the day. MBK Public appears to be not too volatile, given 3 months investment horizon. MBK Public has Sharpe Ratio of 0.11, which conveys that the company had a 0.11% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MBK Public, which you can use to evaluate the volatility of the entity. Please exercise MBK Public's Mean Deviation of 1.51, downside deviation of 1.39, and Market Risk Adjusted Performance of 2.47 to check out if our risk estimates are consistent with your expectations.
  
MBK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1097

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average MBK Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBK Public by adding it to a well-diversified portfolio.

MBK Public Stock Price History Chart

There are several ways to analyze MBK Stock price data. The simplest method is using a basic MBK candlestick price chart, which shows MBK Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202420.4
Lowest PriceOctober 4, 202417.4

MBK Public December 3, 2024 Stock Price Synopsis

Various analyses of MBK Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBK Stock. It can be used to describe the percentage change in the price of MBK Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBK Stock.
MBK Public Price Rate Of Daily Change 1.03 
MBK Public Price Daily Balance Of Power 1.00 
MBK Public Price Action Indicator 0.60 

MBK Public December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MBK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MBK Public intraday prices and daily technical indicators to check the level of noise trading in MBK Stock and then apply it to test your longer-term investment strategies against MBK.

MBK Stock Price History Data

The price series of MBK Public for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.52 with a coefficient of variation of 5.05. The daily prices for the period are spread out with arithmetic mean of 18.67. The median price for the last 90 days is 18.7. The company underwent 10:1 stock split on 28th of April 2014. MBK Public issued dividends to stockholders on 2022-10-19.
OpenHighLowCloseVolume
12/03/2024
 18.90  19.50  18.90  19.50 
12/02/2024 18.90  19.50  18.90  19.50  1,807,988 
11/29/2024 18.90  19.20  18.90  18.90  3,051,248 
11/28/2024 19.10  19.10  18.70  18.90  1,481,519 
11/27/2024 19.30  19.30  18.80  19.10  2,899,653 
11/26/2024 19.70  19.70  19.10  19.20  1,062,379 
11/25/2024 19.50  19.60  19.50  19.60  908,073 
11/22/2024 19.60  19.60  19.20  19.50  2,220,630 
11/21/2024 19.20  19.90  19.10  19.60  4,191,837 
11/20/2024 19.50  19.50  19.10  19.30  1,411,617 
11/19/2024 19.30  19.60  19.10  19.60  2,711,722 
11/18/2024 18.90  19.40  18.80  19.20  1,755,419 
11/15/2024 19.20  19.20  18.70  19.00  1,396,741 
11/14/2024 18.90  19.50  18.40  19.20  5,732,809 
11/13/2024 18.70  19.10  18.70  19.00  1,233,250 
11/12/2024 19.00  19.10  18.60  18.70  1,350,589 
11/11/2024 19.30  19.30  18.80  18.90  1,342,314 
11/08/2024 19.30  19.40  19.20  19.30  450,735 
11/07/2024 19.30  19.40  19.20  19.20  1,097,026 
11/06/2024 19.80  19.80  19.20  19.30  2,106,156 
11/05/2024 19.90  20.00  19.60  19.80  1,109,065 
11/04/2024 19.80  20.30  19.80  19.90  2,551,483 
11/01/2024 19.70  20.10  19.70  19.90  1,380,625 
10/31/2024 19.00  19.90  19.00  19.90  3,319,886 
10/30/2024 19.30  19.60  18.70  19.00  4,736,654 
10/29/2024 19.60  19.70  19.20  19.40  1,836,492 
10/28/2024 19.90  19.90  19.30  19.60  2,358,240 
10/25/2024 19.60  20.00  19.60  20.00  1,294,663 
10/24/2024 19.90  20.10  19.50  19.60  2,163,249 
10/22/2024 20.40  20.40  19.90  19.90  3,150,317 
10/21/2024 20.30  20.70  20.00  20.40  4,669,447 
10/18/2024 20.30  20.60  20.00  20.40  3,783,189 
10/17/2024 19.70  20.90  19.60  20.40  11,607,843 
10/16/2024 17.80  20.90  17.80  19.70  46,368,573 
10/15/2024 18.00  18.00  17.60  17.70  1,876,486 
10/11/2024 18.20  18.30  17.90  17.90  1,744,843 
10/10/2024 18.10  18.20  18.00  18.10  773,367 
10/09/2024 18.20  18.40  18.10  18.10  1,141,356 
10/08/2024 18.10  18.40  18.00  18.40  2,219,715 
10/07/2024 17.50  18.30  17.50  18.30  4,535,257 
10/04/2024 17.50  17.60  17.30  17.40  2,065,202 
10/03/2024 17.90  17.90  17.50  17.60  1,616,103 
10/02/2024 18.00  18.10  17.80  17.90  1,344,592 
10/01/2024 17.90  18.30  17.80  18.10  3,602,472 
09/30/2024 18.10  18.30  17.90  17.90  2,518,809 
09/27/2024 18.00  18.40  18.00  18.20  1,899,734 
09/26/2024 18.20  18.20  18.00  18.00  1,774,635 
09/25/2024 18.40  18.50  18.20  18.20  1,455,966 
09/24/2024 18.20  18.40  18.00  18.40  1,470,510 
09/23/2024 18.30  18.30  18.10  18.20  1,279,311 
09/20/2024 18.60  18.70  18.30  18.30  1,823,606 
09/19/2024 18.40  18.60  18.10  18.60  3,247,626 
09/18/2024 18.20  18.30  18.10  18.30  4,056,496 
09/17/2024 18.15  18.25  18.05  18.15  3,578,309 
09/16/2024 18.44  18.54  17.95  18.25  6,331,285 
09/13/2024 17.95  18.54  17.95  18.35  8,316,964 
09/12/2024 17.66  17.86  17.66  17.76  1,383,503 
09/11/2024 17.86  17.86  17.37  17.56  3,289,128 
09/10/2024 17.56  17.86  17.37  17.76  3,207,916 
09/09/2024 17.76  17.76  17.47  17.56  3,182,979 
09/06/2024 17.56  17.76  17.37  17.76  5,064,023 

About MBK Public Stock history

MBK Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MBK Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBK Public stock prices may prove useful in developing a viable investing in MBK Public
MBK Public Company Limited, together with its subsidiaries, engages in the shopping center, hotel and tourism, golf, real estate, food, finance, and other businesses in Thailand, the United States, Canada, Europe, and the Asia Pacific. MBK Public Company Limited was founded in 1974 and is based in Bangkok, Thailand. MBK PUBLIC operates under Real Estate Services classification in Thailand and is traded on Stock Exchange of Thailand.

MBK Public Stock Technical Analysis

MBK Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MBK Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MBK Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

MBK Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MBK Public's price direction in advance. Along with the technical and fundamental analysis of MBK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MBK Stock

MBK Public financial ratios help investors to determine whether MBK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MBK with respect to the benefits of owning MBK Public security.