MBank SA (Poland) Price History

MBK Stock   566.20  6.20  1.11%   
If you're considering investing in MBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of MBank SA stands at 566.20, as last reported on the 20th of January, with the highest price reaching 571.60 and the lowest price hitting 562.20 during the day. mBank SA has Sharpe Ratio of -0.0269, which conveys that the company had a -0.0269 % return per unit of risk over the last 3 months. MBank SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MBank SA's Coefficient Of Variation of (5,572), mean deviation of 1.59, and Standard Deviation of 2.1 to check out the risk estimate we provide.
  
MBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBK

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average MBank SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBank SA by adding MBank SA to a well-diversified portfolio.

MBank SA Stock Price History Chart

There are several ways to analyze MBank Stock price data. The simplest method is using a basic MBank candlestick price chart, which shows MBank SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024617.6
Lowest PriceNovember 28, 2024530.0

MBank SA January 20, 2025 Stock Price Synopsis

Various analyses of MBank SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBank Stock. It can be used to describe the percentage change in the price of MBank SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBank Stock.
MBank SA Price Daily Balance Of Power 0.66 
MBank SA Price Rate Of Daily Change 1.01 
MBank SA Price Action Indicator 2.40 

MBank SA January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MBank SA intraday prices and daily technical indicators to check the level of noise trading in MBank Stock and then apply it to test your longer-term investment strategies against MBank.

MBank Stock Price History Data

The price series of MBank SA for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 87.6 with a coefficient of variation of 4.06. The daily prices for the period are spread out with arithmetic mean of 566.11. The median price for the last 90 days is 562.8. The company underwent 930:821 stock split on 14th of May 2010. mBank SA issued dividends to stockholders on 2020-05-13.
OpenHighLowCloseVolume
01/20/2025
 565.00  571.60  562.20  566.20 
01/17/2025 565.00  571.60  562.20  566.20  15,630 
01/16/2025 576.00  576.00  558.80  560.00  11,776 
01/15/2025 563.00  574.80  558.00  573.20  15,973 
01/14/2025 548.00  564.60  546.20  563.00  17,659 
01/13/2025 564.40  564.40  540.40  548.00  22,168 
01/10/2025 565.00  570.80  554.60  564.40  20,701 
01/09/2025 559.80  566.20  550.20  565.60  17,241 
01/08/2025 557.80  563.60  550.20  554.40  22,249 
01/07/2025 554.20  564.40  552.20  557.20  15,035 
01/03/2025 548.80  556.00  544.00  552.00  11,680 
01/02/2025 552.20  557.40  537.40  545.80  19,108 
12/30/2024 549.00  555.60  544.00  547.20  14,574 
12/27/2024 555.20  556.00  544.20  549.00  16,773 
12/23/2024 547.40  558.00  546.00  553.60  23,856 
12/20/2024 549.80  550.00  535.60  546.80  62,873 
12/19/2024 538.00  554.20  531.60  552.40  41,583 
12/18/2024 534.00  545.20  531.00  542.00  21,228 
12/17/2024 567.80  567.80  532.20  532.80  46,793 
12/16/2024 564.00  571.00  561.60  567.80  19,596 
12/13/2024 569.80  570.00  557.80  564.00  16,340 
12/12/2024 554.20  568.00  553.40  566.40  14,260 
12/11/2024 556.20  561.40  552.20  554.20  13,867 
12/10/2024 552.20  567.00  551.20  561.60  16,300 
12/09/2024 568.00  569.20  553.20  561.20  19,207 
12/06/2024 568.00  572.00  556.00  556.00  14,539 
12/05/2024 538.00  568.00  533.80  562.80  29,037 
12/04/2024 541.80  549.60  533.60  536.80  17,313 
12/03/2024 548.80  548.80  530.20  540.00  27,528 
12/02/2024 529.00  545.00  529.00  545.00  16,540 
11/29/2024 527.60  533.20  523.60  530.00  22,773 
11/28/2024 533.00  536.00  527.40  530.00  5,926 
11/27/2024 542.80  545.60  528.00  533.20  12,809 
11/26/2024 545.20  554.00  537.20  542.80  7,747 
11/25/2024 567.80  567.80  549.40  549.40  66,122 
11/22/2024 545.40  565.80  530.20  560.40  28,717 
11/21/2024 541.60  550.60  525.80  545.40  13,062 
11/20/2024 542.60  547.80  530.20  536.20  19,939 
11/19/2024 561.20  574.20  521.80  534.00  19,855 
11/18/2024 564.40  573.80  546.00  550.80  9,945 
11/15/2024 575.00  575.00  554.00  558.40  15,237 
11/14/2024 574.00  575.60  564.60  568.60  26,575 
11/13/2024 579.00  580.20  556.40  561.20  13,367 
11/12/2024 585.00  593.80  573.00  579.00  16,587 
11/08/2024 599.20  599.20  578.00  584.00  13,813 
11/07/2024 570.60  605.20  570.60  597.60  17,316 
11/06/2024 572.40  591.20  569.80  570.40  18,231 
11/05/2024 578.00  578.00  565.20  572.60  17,276 
11/04/2024 577.00  578.40  567.80  575.80  15,138 
10/31/2024 561.20  576.00  546.60  561.80  37,571 
10/30/2024 596.20  596.20  567.00  567.00  18,276 
10/29/2024 582.20  598.80  573.20  596.40  15,041 
10/28/2024 580.20  588.60  572.20  576.80  14,275 
10/25/2024 577.60  580.00  571.00  578.00  13,319 
10/24/2024 595.40  595.40  574.80  577.80  16,238 
10/23/2024 596.00  596.00  580.20  590.00  12,163 
10/22/2024 596.60  606.80  585.60  591.80  16,077 
10/21/2024 614.60  615.00  600.00  600.00  10,267 
10/18/2024 600.20  617.00  600.00  614.20  10,901 
10/17/2024 617.60  621.80  593.60  593.80  13,390 
10/16/2024 608.00  617.60  601.60  617.60  15,301 

About MBank SA Stock history

MBank SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in mBank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBank SA stock prices may prove useful in developing a viable investing in MBank SA

MBank SA Stock Technical Analysis

MBank SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MBank SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MBank SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

MBank SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MBank SA's price direction in advance. Along with the technical and fundamental analysis of MBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MBank Stock Analysis

When running MBank SA's price analysis, check to measure MBank SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MBank SA is operating at the current time. Most of MBank SA's value examination focuses on studying past and present price action to predict the probability of MBank SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MBank SA's price. Additionally, you may evaluate how the addition of MBank SA to your portfolios can decrease your overall portfolio volatility.