MAENDELEO BANK (Tanzania) Price History
| MBP Stock | 340.00 0.00 0.00% |
If you're considering investing in MAENDELEO Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAENDELEO BANK stands at 340.00, as last reported on the 29th of November, with the highest price reaching 340.00 and the lowest price hitting 310.00 during the day. At this point, MAENDELEO BANK is very steady. MAENDELEO BANK PLC has Sharpe Ratio of 0.11, which conveys that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty technical indicators for MAENDELEO BANK, which you can use to evaluate the volatility of the entity. Please verify MAENDELEO BANK's Standard Deviation of 1.46, coefficient of variation of 4430.5, and Mean Deviation of 0.3755 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
MAENDELEO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MAENDELEO |
Sharpe Ratio = 0.1148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MBP | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average MAENDELEO BANK is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAENDELEO BANK by adding it to a well-diversified portfolio.
MAENDELEO BANK Stock Price History Chart
There are several ways to analyze MAENDELEO Stock price data. The simplest method is using a basic MAENDELEO candlestick price chart, which shows MAENDELEO BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 350.0 |
| Lowest Price | September 3, 2024 | 315.0 |
MAENDELEO BANK November 29, 2024 Stock Price Synopsis
Various analyses of MAENDELEO BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAENDELEO Stock. It can be used to describe the percentage change in the price of MAENDELEO BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAENDELEO Stock.| MAENDELEO BANK Price Rate Of Daily Change | 1.00 | |
| MAENDELEO BANK Price Action Indicator | 15.00 |
MAENDELEO BANK November 29, 2024 Stock Price Analysis
MAENDELEO Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/29/2024 | 340.00 | 340.00 | 310.00 | 340.00 | ||
| 11/28/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 310.00 | |
| 11/26/2024 | 340.00 | 340.00 | 310.00 | 340.00 | 20.00 | |
| 11/25/2024 | 340.00 | 340.00 | 310.00 | 340.00 | 30.00 | |
| 11/22/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1.00 | |
| 11/21/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 150.00 | |
| 11/20/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1.00 | |
| 11/19/2024 | 340.00 | 340.00 | 320.00 | 340.00 | 40.00 | |
| 11/18/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 100.00 | |
| 11/15/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 110.00 | |
| 11/14/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 90.00 | |
| 11/13/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1.00 | |
| 11/12/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 130.00 | |
| 11/11/2024 | 340.00 | 340.00 | 330.00 | 340.00 | 190.00 | |
| 11/08/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 10.00 | |
| 11/07/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 440.00 | |
| 11/06/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1.00 | |
| 11/05/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 190.00 | |
| 11/04/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 110.00 | |
| 11/01/2024 | 350.00 | 350.00 | 340.00 | 340.00 | 1,550 | |
| 10/31/2024 | 350.00 | 350.00 | 340.00 | 350.00 | 30.00 | |
| 10/30/2024 | 350.00 | 350.00 | 340.00 | 350.00 | 100.00 | |
| 10/29/2024 | 350.00 | 350.00 | 340.00 | 350.00 | 511.00 | |
| 10/28/2024 | 350.00 | 350.00 | 340.00 | 350.00 | 489.00 | |
| 10/25/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 10.00 | |
| 10/24/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 180.00 | |
| 10/23/2024 | 350.00 | 350.00 | 340.00 | 350.00 | 361.00 | |
| 10/22/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 128.00 | |
| 10/21/2024 | 350.00 | 350.00 | 340.00 | 350.00 | 1,180 | |
| 10/18/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 1.00 | |
| 10/17/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 1,130 | |
| 10/16/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 260.00 | |
| 10/15/2024 | 350.00 | 380.00 | 350.00 | 350.00 | 10.00 | |
| 10/11/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 520.00 | |
| 10/10/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 160.00 | |
| 10/09/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 220.00 | |
| 10/08/2024 | 350.00 | 360.00 | 350.00 | 350.00 | 361.00 | |
| 10/07/2024 | 350.00 | 360.00 | 320.00 | 350.00 | 150.00 | |
| 10/04/2024 | 350.00 | 360.00 | 350.00 | 350.00 | 97.00 | |
| 10/03/2024 | 350.00 | 360.00 | 350.00 | 350.00 | 66.00 | |
| 10/02/2024 | 350.00 | 370.00 | 350.00 | 350.00 | 120.00 | |
| 10/01/2024 | 350.00 | 370.00 | 350.00 | 350.00 | 77.00 | |
| 09/30/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 10.00 | |
| 09/27/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 628.00 | |
| 09/26/2024 | 350.00 | 350.00 | 350.00 | 350.00 | 1.00 | |
| 09/25/2024 | 340.00 | 350.00 | 340.00 | 350.00 | 842.00 | |
| 09/24/2024 | 340.00 | 360.00 | 340.00 | 340.00 | 210.00 | |
| 09/23/2024 | 340.00 | 360.00 | 340.00 | 340.00 | 40.00 | |
| 09/20/2024 | 340.00 | 360.00 | 340.00 | 340.00 | 122.00 | |
| 09/19/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1.00 | |
| 09/18/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1.00 | |
| 09/17/2024 | 340.00 | 350.00 | 340.00 | 340.00 | 80.00 | |
| 09/13/2024 | 340.00 | 350.00 | 340.00 | 340.00 | 400.00 | |
| 09/12/2024 | 340.00 | 350.00 | 340.00 | 340.00 | 30.00 | |
| 09/11/2024 | 340.00 | 350.00 | 320.00 | 340.00 | 280.00 | |
| 09/10/2024 | 340.00 | 350.00 | 340.00 | 340.00 | 376.00 | |
| 09/09/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 135.00 | |
| 09/06/2024 | 340.00 | 340.00 | 320.00 | 340.00 | 26.00 | |
| 09/05/2024 | 315.00 | 340.00 | 315.00 | 340.00 | 1,754 | |
| 09/04/2024 | 315.00 | 340.00 | 315.00 | 315.00 | 10.00 | |
| 09/03/2024 | 315.00 | 340.00 | 315.00 | 315.00 | 356.00 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
MAENDELEO BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAENDELEO BANK's price direction in advance. Along with the technical and fundamental analysis of MAENDELEO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAENDELEO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.022 | |||
| Jensen Alpha | 0.0369 | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MAENDELEO Stock analysis
When running MAENDELEO BANK's price analysis, check to measure MAENDELEO BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAENDELEO BANK is operating at the current time. Most of MAENDELEO BANK's value examination focuses on studying past and present price action to predict the probability of MAENDELEO BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAENDELEO BANK's price. Additionally, you may evaluate how the addition of MAENDELEO BANK to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |