Flexshares Disciplined Duration Etf Price History

MBSD Etf  USD 20.53  0.06  0.29%   
Below is the normalized historical share price chart for FlexShares Disciplined Duration extending back to September 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Disciplined stands at 20.53, as last reported on the 27th of November, with the highest price reaching 20.54 and the lowest price hitting 20.50 during the day.
3 y Volatility
5.93
200 Day MA
20.4725
1 y Volatility
5.86
50 Day MA
20.6845
Inception Date
2014-09-03
 
Yuan Drop
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. FlexShares Disciplined secures Sharpe Ratio (or Efficiency) of -0.039, which denotes the etf had a -0.039% return per unit of risk over the last 3 months. FlexShares Disciplined Duration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FlexShares Disciplined's Mean Deviation of 0.242, variance of 0.1155, and Standard Deviation of 0.3398 to check the risk estimate we provide.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBSD

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average FlexShares Disciplined is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Disciplined by adding FlexShares Disciplined to a well-diversified portfolio.

FlexShares Disciplined Etf Price History Chart

There are several ways to analyze FlexShares Disciplined Duration Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202421.12
Lowest PriceNovember 6, 202420.35

FlexShares Disciplined November 27, 2024 Etf Price Synopsis

Various analyses of FlexShares Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares Disciplined Accumulation Distribution 13.02 
FlexShares Disciplined Price Daily Balance Of Power(1.50)
FlexShares Disciplined Price Action Indicator(0.02)
FlexShares Disciplined Price Rate Of Daily Change 1.00 

FlexShares Disciplined November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares Disciplined Duration Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares Disciplined intraday prices and daily technical indicators to check the level of noise trading in FlexShares Disciplined Duration Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares Disciplined for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.77 with a coefficient of variation of 1.01. The daily prices for the period are spread out with arithmetic mean of 20.67. The median price for the last 90 days is 20.68. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
11/26/2024 20.50  20.54  20.50  20.53  6,686 
11/25/2024 20.51  20.59  20.51  20.59  27,560 
11/22/2024 20.43  20.45  20.41  20.43  6,000 
11/21/2024 20.43  20.43  20.40  20.42  5,800 
11/20/2024 20.38  20.41  20.38  20.39  4,300 
11/19/2024 20.42  20.44  20.41  20.41  3,130 
11/18/2024 20.37  20.40  20.34  20.39  10,300 
11/15/2024 20.32  20.42  20.32  20.39  12,100 
11/14/2024 20.32  20.45  20.32  20.38  11,930 
11/13/2024 20.44  20.45  20.40  20.42  11,939 
11/12/2024 20.38  20.43  20.38  20.39  10,091 
11/11/2024 20.48  20.50  20.48  20.49  2,600 
11/08/2024 20.52  20.57  20.49  20.52  15,026 
11/07/2024 20.44  20.53  20.43  20.53  7,480 
11/06/2024 20.35  20.38  20.34  20.35  4,100 
11/05/2024 20.33  20.47  20.33  20.47  4,416 
11/04/2024 20.46  20.46  20.41  20.44  6,122 
11/01/2024 20.46  20.46  20.38  20.38  3,720 
10/31/2024 20.50  20.50  20.37  20.44  11,413 
10/30/2024 20.50  20.50  20.44  20.47  9,935 
10/29/2024 20.37  20.47  20.37  20.47  15,345 
10/28/2024 20.47  20.47  20.39  20.44  7,163 
10/25/2024 20.60  20.60  20.47  20.47  1,522 
10/24/2024 20.56  20.56  20.49  20.51  4,611 
10/23/2024 20.47  20.49  20.46  20.48  4,502 
10/22/2024 20.55  20.56  20.51  20.53  10,179 
10/21/2024 20.56  20.56  20.52  20.53  8,562 
10/18/2024 20.61  20.68  20.61  20.65  11,883 
10/17/2024 20.64  20.65  20.62  20.64  326,510 
10/16/2024 20.69  20.72  20.69  20.72  11,503 
10/15/2024 20.67  20.68  20.67  20.68  3,906 
10/14/2024 20.47  20.65  20.47  20.65  5,562 
10/11/2024 20.56  20.67  20.56  20.65  12,667 
10/10/2024 20.65  20.65  20.61  20.64  3,747 
10/09/2024 20.66  20.68  20.64  20.65  4,923 
10/08/2024 20.66  20.71  20.66  20.71  24,921 
10/07/2024 20.63  20.66  20.63  20.66  5,545 
10/04/2024 20.70  20.72  20.70  20.70  13,215 
10/03/2024 20.83  20.85  20.82  20.84  11,884 
10/02/2024 20.88  20.90  20.86  20.90  5,657 
10/01/2024 20.91  20.94  20.91  20.93  28,383 
09/30/2024 20.90  20.90  20.85  20.86  4,094 
09/27/2024 20.91  20.93  20.87  20.92  23,815 
09/26/2024 20.87  20.91  20.84  20.91  12,735 
09/25/2024 20.91  20.91  20.87  20.87  4,367 
09/24/2024 20.89  20.96  20.89  20.96  17,128 
09/23/2024 20.90  20.94  20.88  20.94  16,872 
09/20/2024 20.90  20.93  20.89  20.92  23,365 
09/19/2024 20.89  20.97  20.89  20.97  20,927 
09/18/2024 20.93  21.02  20.90  20.91  105,552 
09/17/2024 20.97  21.12  20.95  21.12  25,196 
09/16/2024 20.93  20.98  20.93  20.98  11,530 
09/13/2024 20.95  20.98  20.92  20.97  17,888 
09/12/2024 20.92  20.92  20.90  20.92  7,934 
09/11/2024 20.92  20.96  20.90  20.93  6,852 
09/10/2024 20.89  20.94  20.89  20.94  9,192 
09/09/2024 20.84  20.86  20.84  20.85  2,563 
09/06/2024 20.84  20.88  20.82  20.85  11,692 
09/05/2024 20.82  20.84  20.77  20.84  18,816 
09/04/2024 20.73  20.81  20.72  20.76  26,257 
09/03/2024 20.72  20.77  20.71  20.77  13,030 

About FlexShares Disciplined Etf history

FlexShares Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Disciplined stock prices may prove useful in developing a viable investing in FlexShares Disciplined
The underlying index reflects the performance of a selection of investment-grade U.S. agency residential mortgage backed pass-through securities. FlexShares Trust is traded on NASDAQ Exchange in the United States.

FlexShares Disciplined Etf Technical Analysis

FlexShares Disciplined technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares Disciplined technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares Disciplined trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

FlexShares Disciplined Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares Disciplined's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares Disciplined is a strong investment it is important to analyze FlexShares Disciplined's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FlexShares Disciplined's future performance. For an informed investment choice regarding FlexShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in FlexShares Disciplined Duration. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of FlexShares Disciplined is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Disciplined's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Disciplined's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Disciplined's market value can be influenced by many factors that don't directly affect FlexShares Disciplined's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Disciplined's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Disciplined is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Disciplined's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.