Valued Advisers Trust Etf Price History
MBSF Etf | 25.65 0.01 0.04% |
If you're considering investing in Valued Etf, it is important to understand the factors that can impact its price. As of today, the current price of Valued Advisers stands at 25.65, as last reported on the 21st of January, with the highest price reaching 25.66 and the lowest price hitting 25.63 during the day. At this point, Valued Advisers is very steady. Valued Advisers Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0901, which indicates the etf had a 0.0901 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Valued Advisers Trust, which you can use to evaluate the volatility of the etf. Please validate Valued Advisers' Semi Deviation of 0.1894, risk adjusted performance of 0.0532, and Coefficient Of Variation of 1097.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0232%.
Valued Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Valued |
Sharpe Ratio = 0.0901
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBSF |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Valued Advisers is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valued Advisers by adding it to a well-diversified portfolio.
Valued Advisers Etf Price History Chart
There are several ways to analyze Valued Advisers Trust Etf price data. The simplest method is using a basic Valued candlestick price chart, which shows Valued Advisers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 25.72 |
Lowest Price | November 11, 2024 | 25.24 |
Valued Advisers January 21, 2025 Etf Price Synopsis
Various analyses of Valued Advisers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valued Etf. It can be used to describe the percentage change in the price of Valued Advisers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valued Etf.Valued Advisers Price Rate Of Daily Change | 1.00 | |
Valued Advisers Price Daily Balance Of Power | (0.33) |
Valued Advisers January 21, 2025 Etf Price Analysis
Valued Etf Price History Data
The price series of Valued Advisers for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.48 with a coefficient of variation of 0.46. The daily prices for the period are spread out with arithmetic mean of 25.4. The median price for the last 90 days is 25.38.Open | High | Low | Close | Volume | ||
01/21/2025 | 25.65 | 25.66 | 25.63 | 25.65 | ||
01/17/2025 | 25.65 | 25.66 | 25.63 | 25.65 | 9,096 | |
01/16/2025 | 25.62 | 25.67 | 25.60 | 25.66 | 16,165 | |
01/15/2025 | 25.59 | 25.65 | 25.56 | 25.56 | 13,944 | |
01/14/2025 | 25.50 | 25.66 | 25.50 | 25.60 | 22,000 | |
01/13/2025 | 25.68 | 25.72 | 25.52 | 25.60 | 293,035 | |
01/10/2025 | 25.41 | 25.75 | 25.41 | 25.56 | 32,134 | |
01/08/2025 | 25.48 | 25.62 | 25.48 | 25.62 | 21,546 | |
01/07/2025 | 25.46 | 25.63 | 25.44 | 25.48 | 23,517 | |
01/06/2025 | 25.52 | 25.72 | 25.43 | 25.72 | 27,863 | |
01/03/2025 | 25.53 | 25.53 | 25.43 | 25.51 | 271,698 | |
01/02/2025 | 25.52 | 25.52 | 25.44 | 25.47 | 12,300 | |
12/31/2024 | 25.52 | 25.53 | 25.40 | 25.40 | 17,017 | |
12/30/2024 | 25.42 | 25.52 | 25.42 | 25.50 | 27,786 | |
12/27/2024 | 25.57 | 25.57 | 25.39 | 25.40 | 26,000 | |
12/26/2024 | 25.04 | 25.48 | 25.04 | 25.45 | 40,376 | |
12/24/2024 | 25.46 | 25.47 | 25.39 | 25.44 | 19,348 | |
12/23/2024 | 25.45 | 25.55 | 25.39 | 25.47 | 69,600 | |
12/20/2024 | 25.40 | 25.51 | 25.40 | 25.46 | 94,700 | |
12/19/2024 | 25.33 | 25.47 | 25.33 | 25.46 | 36,100 | |
12/18/2024 | 25.31 | 25.43 | 25.28 | 25.32 | 59,600 | |
12/17/2024 | 25.32 | 25.42 | 25.32 | 25.32 | 16,400 | |
12/16/2024 | 25.41 | 25.43 | 25.32 | 25.42 | 85,100 | |
12/13/2024 | 25.36 | 25.41 | 25.34 | 25.40 | 21,800 | |
12/12/2024 | 25.36 | 25.42 | 25.34 | 25.38 | 16,400 | |
12/11/2024 | 25.42 | 25.45 | 25.41 | 25.43 | 24,600 | |
12/10/2024 | 25.35 | 25.51 | 25.35 | 25.42 | 12,900 | |
12/09/2024 | 25.35 | 25.43 | 25.35 | 25.37 | 28,800 | |
12/06/2024 | 25.40 | 25.43 | 25.32 | 25.41 | 52,500 | |
12/05/2024 | 25.36 | 25.38 | 25.35 | 25.38 | 6,700 | |
12/04/2024 | 25.67 | 25.67 | 25.33 | 25.40 | 27,900 | |
12/03/2024 | 25.33 | 25.39 | 25.33 | 25.34 | 42,000 | |
12/02/2024 | 25.35 | 25.39 | 25.32 | 25.36 | 39,500 | |
11/29/2024 | 25.35 | 25.36 | 25.33 | 25.35 | 3,100 | |
11/27/2024 | 25.35 | 25.35 | 25.30 | 25.31 | 229,700 | |
11/26/2024 | 25.32 | 25.33 | 25.29 | 25.31 | 47,400 | |
11/25/2024 | 25.40 | 25.41 | 25.37 | 25.38 | 11,600 | |
11/22/2024 | 25.37 | 25.40 | 25.32 | 25.35 | 6,400 | |
11/21/2024 | 25.39 | 25.40 | 25.32 | 25.36 | 14,700 | |
11/20/2024 | 25.34 | 25.39 | 25.33 | 25.39 | 17,000 | |
11/19/2024 | 25.31 | 25.36 | 25.28 | 25.36 | 14,300 | |
11/18/2024 | 25.35 | 25.35 | 25.28 | 25.30 | 35,800 | |
11/15/2024 | 25.31 | 25.35 | 25.27 | 25.35 | 43,700 | |
11/14/2024 | 25.30 | 25.34 | 25.30 | 25.33 | 14,400 | |
11/13/2024 | 25.28 | 25.33 | 25.26 | 25.32 | 33,600 | |
11/12/2024 | 25.23 | 25.29 | 25.23 | 25.29 | 76,600 | |
11/11/2024 | 25.26 | 25.39 | 25.14 | 25.24 | 57,800 | |
11/08/2024 | 25.45 | 25.45 | 25.25 | 25.33 | 53,500 | |
11/07/2024 | 25.30 | 25.43 | 25.26 | 25.35 | 29,100 | |
11/06/2024 | 25.12 | 25.31 | 25.12 | 25.27 | 23,400 | |
11/05/2024 | 25.36 | 25.36 | 25.28 | 25.36 | 15,500 | |
11/04/2024 | 25.30 | 25.42 | 25.26 | 25.32 | 44,300 | |
11/01/2024 | 25.36 | 25.51 | 25.27 | 25.29 | 47,000 | |
10/31/2024 | 25.39 | 25.39 | 25.23 | 25.29 | 24,100 | |
10/30/2024 | 25.32 | 25.32 | 25.23 | 25.29 | 22,000 | |
10/29/2024 | 25.27 | 25.29 | 25.23 | 25.28 | 33,500 | |
10/28/2024 | 25.26 | 25.45 | 25.23 | 25.26 | 38,800 | |
10/25/2024 | 25.32 | 25.32 | 25.25 | 25.26 | 23,500 | |
10/24/2024 | 25.37 | 25.37 | 25.22 | 25.29 | 81,300 | |
10/23/2024 | 25.33 | 25.42 | 25.21 | 25.30 | 102,800 | |
10/22/2024 | 25.29 | 25.29 | 25.26 | 25.29 | 13,400 |
About Valued Advisers Etf history
Valued Advisers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valued is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valued Advisers Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valued Advisers stock prices may prove useful in developing a viable investing in Valued Advisers
Valued Advisers Etf Technical Analysis
Valued Advisers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Valued Advisers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valued Advisers' price direction in advance. Along with the technical and fundamental analysis of Valued Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valued to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0532 | |||
Jensen Alpha | 0.014 | |||
Total Risk Alpha | 0.0071 | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Valued Advisers Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Valued Advisers Trust is measured differently than its book value, which is the value of Valued that is recorded on the company's balance sheet. Investors also form their own opinion of Valued Advisers' value that differs from its market value or its book value, called intrinsic value, which is Valued Advisers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Valued Advisers' market value can be influenced by many factors that don't directly affect Valued Advisers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Valued Advisers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Valued Advisers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valued Advisers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.