Mitrabahtera Segara (Indonesia) Price History

MBSS Stock  IDR 1,055  5.00  0.47%   
If you're considering investing in Mitrabahtera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitrabahtera Segara stands at 1,055, as last reported on the 28th of November, with the highest price reaching 1,060 and the lowest price hitting 1,030 during the day. As of now, Mitrabahtera Stock is very steady. Mitrabahtera Segara has Sharpe Ratio of 0.0333, which conveys that the firm had a 0.0333% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mitrabahtera Segara, which you can use to evaluate the volatility of the firm. Please verify Mitrabahtera Segara's Mean Deviation of 1.62, downside deviation of 2.15, and Risk Adjusted Performance of 0.0318 to check out if the risk estimate we provide is consistent with the expected return of 0.0846%.
  
Mitrabahtera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMBSSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Mitrabahtera Segara is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitrabahtera Segara by adding it to a well-diversified portfolio.

Mitrabahtera Segara Stock Price History Chart

There are several ways to analyze Mitrabahtera Stock price data. The simplest method is using a basic Mitrabahtera candlestick price chart, which shows Mitrabahtera Segara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20241405.0
Lowest PriceSeptember 5, 20241020.0

Mitrabahtera Segara November 28, 2024 Stock Price Synopsis

Various analyses of Mitrabahtera Segara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitrabahtera Stock. It can be used to describe the percentage change in the price of Mitrabahtera Segara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitrabahtera Stock.
Mitrabahtera Segara Market Facilitation Index 0.0007 
Mitrabahtera Segara Price Daily Balance Of Power(0.17)
Mitrabahtera Segara Accumulation Distribution 1,194 
Mitrabahtera Segara Price Rate Of Daily Change 1.00 
Mitrabahtera Segara Price Action Indicator 7.50 

Mitrabahtera Segara November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitrabahtera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitrabahtera Segara intraday prices and daily technical indicators to check the level of noise trading in Mitrabahtera Stock and then apply it to test your longer-term investment strategies against Mitrabahtera.

Mitrabahtera Stock Price History Data

The price series of Mitrabahtera Segara for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 395.0 with a coefficient of variation of 10.72. The daily prices for the period are spread out with arithmetic mean of 1136.97. The median price for the last 90 days is 1090.0. The company issued dividends to stockholders on 2015-05-04.
OpenHighLowCloseVolume
11/28/2024 1,060  1,060  1,030  1,055  42,200 
11/26/2024 1,055  1,075  1,025  1,060  106,100 
11/25/2024 1,065  1,070  1,045  1,060  176,300 
11/22/2024 1,080  1,105  1,060  1,065  13,700 
11/21/2024 1,080  1,085  1,070  1,070  25,900 
11/20/2024 1,065  1,135  1,035  1,080  1,017,000 
11/19/2024 1,090  1,095  1,055  1,065  29,900 
11/18/2024 1,090  1,090  1,065  1,065  11,900 
11/15/2024 1,095  1,130  1,055  1,065  803,000 
11/14/2024 1,145  1,150  1,100  1,100  77,400 
11/13/2024 1,095  1,145  1,090  1,145  143,600 
11/12/2024 1,125  1,125  1,095  1,095  138,400 
11/11/2024 1,105  1,135  1,105  1,125  217,100 
11/08/2024 1,065  1,100  1,055  1,100  80,100 
11/07/2024 1,080  1,085  1,050  1,070  93,300 
11/06/2024 1,090  1,100  1,055  1,070  128,000 
11/05/2024 1,105  1,125  1,065  1,090  767,500 
11/04/2024 1,085  1,110  1,050  1,100  995,000 
11/01/2024 1,115  1,115  1,040  1,070  283,400 
10/31/2024 1,125  1,145  1,075  1,110  1,033,300 
10/30/2024 1,170  1,170  1,115  1,120  796,100 
10/29/2024 1,180  1,225  1,155  1,180  1,495,400 
10/28/2024 1,215  1,220  1,165  1,180  1,413,000 
10/25/2024 1,225  1,225  1,200  1,220  147,100 
10/24/2024 1,205  1,275  1,200  1,225  1,577,700 
10/23/2024 1,240  1,240  1,180  1,210  668,500 
10/22/2024 1,275  1,275  1,205  1,240  481,800 
10/21/2024 1,300  1,300  1,205  1,275  1,712,100 
10/18/2024 1,310  1,320  1,280  1,280  435,500 
10/17/2024 1,315  1,355  1,280  1,300  1,175,900 
10/16/2024 1,330  1,330  1,300  1,315  280,600 
10/15/2024 1,315  1,360  1,295  1,330  1,679,100 
10/14/2024 1,310  1,320  1,295  1,310  147,100 
10/11/2024 1,310  1,330  1,300  1,320  121,800 
10/10/2024 1,310  1,335  1,300  1,325  252,300 
10/09/2024 1,310  1,350  1,310  1,325  301,300 
10/08/2024 1,375  1,375  1,300  1,320  637,000 
10/07/2024 1,405  1,440  1,345  1,375  1,282,000 
10/04/2024 1,360  1,480  1,360  1,405  2,031,400 
10/03/2024 1,365  1,375  1,335  1,360  677,900 
10/02/2024 1,320  1,420  1,295  1,360  3,322,100 
10/01/2024 1,305  1,345  1,185  1,315  1,868,900 
09/30/2024 1,180  1,440  1,170  1,300  4,502,900 
09/27/2024 1,100  1,205  1,070  1,180  2,431,800 
09/26/2024 1,045  1,115  1,045  1,110  1,556,300 
09/25/2024 1,025  1,050  1,020  1,040  336,400 
09/24/2024 1,030  1,035  1,015  1,025  22,600 
09/23/2024 1,020  1,035  1,015  1,020  123,800 
09/20/2024 1,030  1,035  1,020  1,020  62,600 
09/19/2024 1,030  1,045  1,010  1,030  133,000 
09/18/2024 1,025  1,040  1,020  1,030  91,100 
09/17/2024 1,035  1,065  1,035  1,040  51,700 
09/13/2024 1,025  1,035  1,025  1,035  18,200 
09/12/2024 1,025  1,040  1,015  1,025  104,000 
09/11/2024 1,025  1,040  1,020  1,025  51,800 
09/10/2024 1,035  1,050  1,020  1,020  45,100 
09/09/2024 1,020  1,050  1,015  1,035  612,600 
09/06/2024 1,025  1,025  1,015  1,020  94,400 
09/05/2024 1,020  1,035  1,015  1,020  33,500 
09/04/2024 1,020  1,035  1,020  1,025  35,500 
09/03/2024 1,030  1,030  1,015  1,025  85,700 

About Mitrabahtera Segara Stock history

Mitrabahtera Segara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitrabahtera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitrabahtera Segara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitrabahtera Segara stock prices may prove useful in developing a viable investing in Mitrabahtera Segara

Mitrabahtera Segara Stock Technical Analysis

Mitrabahtera Segara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitrabahtera Segara technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitrabahtera Segara trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Mitrabahtera Segara Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitrabahtera Segara's price direction in advance. Along with the technical and fundamental analysis of Mitrabahtera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitrabahtera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mitrabahtera Stock

Mitrabahtera Segara financial ratios help investors to determine whether Mitrabahtera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mitrabahtera with respect to the benefits of owning Mitrabahtera Segara security.