Mitrabahtera Segara (Indonesia) Price History
MBSS Stock | IDR 1,055 5.00 0.47% |
If you're considering investing in Mitrabahtera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitrabahtera Segara stands at 1,055, as last reported on the 28th of November, with the highest price reaching 1,060 and the lowest price hitting 1,030 during the day. As of now, Mitrabahtera Stock is very steady. Mitrabahtera Segara has Sharpe Ratio of 0.0333, which conveys that the firm had a 0.0333% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mitrabahtera Segara, which you can use to evaluate the volatility of the firm. Please verify Mitrabahtera Segara's Mean Deviation of 1.62, downside deviation of 2.15, and Risk Adjusted Performance of 0.0318 to check out if the risk estimate we provide is consistent with the expected return of 0.0846%.
Mitrabahtera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitrabahtera |
Sharpe Ratio = 0.0333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MBSS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mitrabahtera Segara is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitrabahtera Segara by adding it to a well-diversified portfolio.
Mitrabahtera Segara Stock Price History Chart
There are several ways to analyze Mitrabahtera Stock price data. The simplest method is using a basic Mitrabahtera candlestick price chart, which shows Mitrabahtera Segara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 1405.0 |
Lowest Price | September 5, 2024 | 1020.0 |
Mitrabahtera Segara November 28, 2024 Stock Price Synopsis
Various analyses of Mitrabahtera Segara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitrabahtera Stock. It can be used to describe the percentage change in the price of Mitrabahtera Segara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitrabahtera Stock.Mitrabahtera Segara Market Facilitation Index | 0.0007 | |
Mitrabahtera Segara Price Daily Balance Of Power | (0.17) | |
Mitrabahtera Segara Accumulation Distribution | 1,194 | |
Mitrabahtera Segara Price Rate Of Daily Change | 1.00 | |
Mitrabahtera Segara Price Action Indicator | 7.50 |
Mitrabahtera Segara November 28, 2024 Stock Price Analysis
Mitrabahtera Stock Price History Data
The price series of Mitrabahtera Segara for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 395.0 with a coefficient of variation of 10.72. The daily prices for the period are spread out with arithmetic mean of 1136.97. The median price for the last 90 days is 1090.0. The company issued dividends to stockholders on 2015-05-04.Open | High | Low | Close | Volume | ||
11/28/2024 | 1,060 | 1,060 | 1,030 | 1,055 | 42,200 | |
11/26/2024 | 1,055 | 1,075 | 1,025 | 1,060 | 106,100 | |
11/25/2024 | 1,065 | 1,070 | 1,045 | 1,060 | 176,300 | |
11/22/2024 | 1,080 | 1,105 | 1,060 | 1,065 | 13,700 | |
11/21/2024 | 1,080 | 1,085 | 1,070 | 1,070 | 25,900 | |
11/20/2024 | 1,065 | 1,135 | 1,035 | 1,080 | 1,017,000 | |
11/19/2024 | 1,090 | 1,095 | 1,055 | 1,065 | 29,900 | |
11/18/2024 | 1,090 | 1,090 | 1,065 | 1,065 | 11,900 | |
11/15/2024 | 1,095 | 1,130 | 1,055 | 1,065 | 803,000 | |
11/14/2024 | 1,145 | 1,150 | 1,100 | 1,100 | 77,400 | |
11/13/2024 | 1,095 | 1,145 | 1,090 | 1,145 | 143,600 | |
11/12/2024 | 1,125 | 1,125 | 1,095 | 1,095 | 138,400 | |
11/11/2024 | 1,105 | 1,135 | 1,105 | 1,125 | 217,100 | |
11/08/2024 | 1,065 | 1,100 | 1,055 | 1,100 | 80,100 | |
11/07/2024 | 1,080 | 1,085 | 1,050 | 1,070 | 93,300 | |
11/06/2024 | 1,090 | 1,100 | 1,055 | 1,070 | 128,000 | |
11/05/2024 | 1,105 | 1,125 | 1,065 | 1,090 | 767,500 | |
11/04/2024 | 1,085 | 1,110 | 1,050 | 1,100 | 995,000 | |
11/01/2024 | 1,115 | 1,115 | 1,040 | 1,070 | 283,400 | |
10/31/2024 | 1,125 | 1,145 | 1,075 | 1,110 | 1,033,300 | |
10/30/2024 | 1,170 | 1,170 | 1,115 | 1,120 | 796,100 | |
10/29/2024 | 1,180 | 1,225 | 1,155 | 1,180 | 1,495,400 | |
10/28/2024 | 1,215 | 1,220 | 1,165 | 1,180 | 1,413,000 | |
10/25/2024 | 1,225 | 1,225 | 1,200 | 1,220 | 147,100 | |
10/24/2024 | 1,205 | 1,275 | 1,200 | 1,225 | 1,577,700 | |
10/23/2024 | 1,240 | 1,240 | 1,180 | 1,210 | 668,500 | |
10/22/2024 | 1,275 | 1,275 | 1,205 | 1,240 | 481,800 | |
10/21/2024 | 1,300 | 1,300 | 1,205 | 1,275 | 1,712,100 | |
10/18/2024 | 1,310 | 1,320 | 1,280 | 1,280 | 435,500 | |
10/17/2024 | 1,315 | 1,355 | 1,280 | 1,300 | 1,175,900 | |
10/16/2024 | 1,330 | 1,330 | 1,300 | 1,315 | 280,600 | |
10/15/2024 | 1,315 | 1,360 | 1,295 | 1,330 | 1,679,100 | |
10/14/2024 | 1,310 | 1,320 | 1,295 | 1,310 | 147,100 | |
10/11/2024 | 1,310 | 1,330 | 1,300 | 1,320 | 121,800 | |
10/10/2024 | 1,310 | 1,335 | 1,300 | 1,325 | 252,300 | |
10/09/2024 | 1,310 | 1,350 | 1,310 | 1,325 | 301,300 | |
10/08/2024 | 1,375 | 1,375 | 1,300 | 1,320 | 637,000 | |
10/07/2024 | 1,405 | 1,440 | 1,345 | 1,375 | 1,282,000 | |
10/04/2024 | 1,360 | 1,480 | 1,360 | 1,405 | 2,031,400 | |
10/03/2024 | 1,365 | 1,375 | 1,335 | 1,360 | 677,900 | |
10/02/2024 | 1,320 | 1,420 | 1,295 | 1,360 | 3,322,100 | |
10/01/2024 | 1,305 | 1,345 | 1,185 | 1,315 | 1,868,900 | |
09/30/2024 | 1,180 | 1,440 | 1,170 | 1,300 | 4,502,900 | |
09/27/2024 | 1,100 | 1,205 | 1,070 | 1,180 | 2,431,800 | |
09/26/2024 | 1,045 | 1,115 | 1,045 | 1,110 | 1,556,300 | |
09/25/2024 | 1,025 | 1,050 | 1,020 | 1,040 | 336,400 | |
09/24/2024 | 1,030 | 1,035 | 1,015 | 1,025 | 22,600 | |
09/23/2024 | 1,020 | 1,035 | 1,015 | 1,020 | 123,800 | |
09/20/2024 | 1,030 | 1,035 | 1,020 | 1,020 | 62,600 | |
09/19/2024 | 1,030 | 1,045 | 1,010 | 1,030 | 133,000 | |
09/18/2024 | 1,025 | 1,040 | 1,020 | 1,030 | 91,100 | |
09/17/2024 | 1,035 | 1,065 | 1,035 | 1,040 | 51,700 | |
09/13/2024 | 1,025 | 1,035 | 1,025 | 1,035 | 18,200 | |
09/12/2024 | 1,025 | 1,040 | 1,015 | 1,025 | 104,000 | |
09/11/2024 | 1,025 | 1,040 | 1,020 | 1,025 | 51,800 | |
09/10/2024 | 1,035 | 1,050 | 1,020 | 1,020 | 45,100 | |
09/09/2024 | 1,020 | 1,050 | 1,015 | 1,035 | 612,600 | |
09/06/2024 | 1,025 | 1,025 | 1,015 | 1,020 | 94,400 | |
09/05/2024 | 1,020 | 1,035 | 1,015 | 1,020 | 33,500 | |
09/04/2024 | 1,020 | 1,035 | 1,020 | 1,025 | 35,500 | |
09/03/2024 | 1,030 | 1,030 | 1,015 | 1,025 | 85,700 |
About Mitrabahtera Segara Stock history
Mitrabahtera Segara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitrabahtera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitrabahtera Segara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitrabahtera Segara stock prices may prove useful in developing a viable investing in Mitrabahtera Segara
Mitrabahtera Segara Stock Technical Analysis
Mitrabahtera Segara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Mitrabahtera Segara Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitrabahtera Segara's price direction in advance. Along with the technical and fundamental analysis of Mitrabahtera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitrabahtera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0318 | |||
Jensen Alpha | 0.0748 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (1.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mitrabahtera Stock
Mitrabahtera Segara financial ratios help investors to determine whether Mitrabahtera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mitrabahtera with respect to the benefits of owning Mitrabahtera Segara security.