Metropolitan Bank (Philippines) Price History
MBT Stock | 71.30 0.25 0.35% |
If you're considering investing in Metropolitan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metropolitan Bank stands at 71.30, as last reported on the 23rd of January, with the highest price reaching 71.75 and the lowest price hitting 70.60 during the day. Metropolitan Bank Trust has Sharpe Ratio of -0.0537, which conveys that the firm had a -0.0537 % return per unit of risk over the last 3 months. Metropolitan Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metropolitan Bank's Mean Deviation of 1.46, risk adjusted performance of (0.08), and Standard Deviation of 1.96 to check out the risk estimate we provide.
Metropolitan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Metropolitan |
Sharpe Ratio = -0.0537
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBT |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metropolitan Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metropolitan Bank by adding Metropolitan Bank to a well-diversified portfolio.
Metropolitan Bank Stock Price History Chart
There are several ways to analyze Metropolitan Stock price data. The simplest method is using a basic Metropolitan candlestick price chart, which shows Metropolitan Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 79.45 |
Lowest Price | January 16, 2025 | 70.0 |
Metropolitan Bank January 23, 2025 Stock Price Synopsis
Various analyses of Metropolitan Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metropolitan Stock. It can be used to describe the percentage change in the price of Metropolitan Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metropolitan Stock.Metropolitan Bank Price Daily Balance Of Power | 0.22 | |
Metropolitan Bank Accumulation Distribution | 42,237 | |
Metropolitan Bank Price Rate Of Daily Change | 1.00 | |
Metropolitan Bank Price Action Indicator | 0.25 |
Metropolitan Bank January 23, 2025 Stock Price Analysis
Metropolitan Stock Price History Data
The price series of Metropolitan Bank for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 11.5 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 75.41. The median price for the last 90 days is 75.5.Open | High | Low | Close | Volume | ||
01/23/2025 | 71.05 | 71.75 | 70.60 | 71.30 | 2,635,230 | |
01/22/2025 | 71.60 | 71.65 | 70.80 | 71.05 | 2,085,730 | |
01/21/2025 | 71.20 | 71.85 | 71.10 | 71.50 | 2,781,490 | |
01/20/2025 | 70.05 | 71.80 | 70.05 | 71.20 | 1,974,830 | |
01/17/2025 | 70.50 | 71.25 | 69.25 | 70.25 | 1,682,730 | |
01/16/2025 | 71.25 | 71.90 | 70.00 | 70.00 | 3,755,680 | |
01/15/2025 | 71.00 | 72.10 | 70.40 | 70.65 | 2,312,100 | |
01/14/2025 | 71.60 | 72.20 | 70.80 | 71.00 | 4,119,040 | |
01/13/2025 | 73.30 | 73.90 | 71.10 | 71.10 | 2,316,440 | |
01/10/2025 | 73.55 | 74.50 | 72.90 | 73.30 | 1,116,410 | |
01/09/2025 | 74.50 | 74.95 | 73.35 | 73.55 | 2,106,200 | |
01/08/2025 | 75.40 | 76.00 | 74.50 | 74.50 | 4,013,620 | |
01/07/2025 | 75.30 | 76.45 | 75.25 | 75.30 | 1,113,310 | |
01/06/2025 | 75.20 | 76.80 | 75.20 | 75.25 | 949,800 | |
01/03/2025 | 73.70 | 75.60 | 73.55 | 75.10 | 1,125,970 | |
01/02/2025 | 71.30 | 73.70 | 71.30 | 73.70 | 1,140,340 | |
12/27/2024 | 75.05 | 75.05 | 72.00 | 72.00 | 2,191,180 | |
12/26/2024 | 74.80 | 75.05 | 72.55 | 75.05 | 798,890 | |
12/23/2024 | 73.10 | 74.80 | 72.00 | 74.80 | 1,129,140 | |
12/20/2024 | 73.95 | 74.60 | 73.10 | 73.10 | 2,079,270 | |
12/19/2024 | 74.25 | 74.25 | 72.65 | 73.30 | 2,983,070 | |
12/18/2024 | 73.70 | 76.35 | 73.70 | 75.00 | 3,287,990 | |
12/17/2024 | 76.00 | 76.00 | 73.65 | 73.80 | 1,873,000 | |
12/16/2024 | 74.45 | 76.75 | 74.45 | 76.75 | 1,366,850 | |
12/13/2024 | 75.25 | 75.80 | 62.00 | 75.50 | 864,190 | |
12/12/2024 | 75.25 | 75.55 | 73.85 | 73.95 | 2,080,390 | |
12/11/2024 | 75.00 | 75.90 | 75.00 | 75.55 | 758,800 | |
12/10/2024 | 75.10 | 75.85 | 74.90 | 75.50 | 1,192,350 | |
12/09/2024 | 76.00 | 76.00 | 74.60 | 76.00 | 1,630,640 | |
12/06/2024 | 74.90 | 76.00 | 73.80 | 76.00 | 1,856,260 | |
12/05/2024 | 75.40 | 75.50 | 74.85 | 74.90 | 1,402,460 | |
12/04/2024 | 76.30 | 77.25 | 75.35 | 75.50 | 2,406,190 | |
12/03/2024 | 76.25 | 76.90 | 76.25 | 76.30 | 818,840 | |
12/02/2024 | 75.25 | 77.00 | 75.25 | 76.30 | 1,849,120 | |
11/29/2024 | 75.30 | 76.25 | 74.50 | 76.25 | 2,143,890 | |
11/28/2024 | 77.00 | 77.00 | 75.00 | 75.65 | 1,436,680 | |
11/27/2024 | 76.90 | 77.40 | 76.65 | 77.00 | 1,464,410 | |
11/26/2024 | 78.10 | 78.80 | 76.40 | 77.65 | 1,652,610 | |
11/25/2024 | 76.30 | 79.20 | 75.00 | 79.20 | 4,848,680 | |
11/22/2024 | 76.90 | 76.90 | 74.55 | 76.50 | 1,150,190 | |
11/21/2024 | 77.00 | 77.20 | 76.45 | 76.90 | 1,603,480 | |
11/20/2024 | 73.80 | 77.50 | 73.80 | 77.50 | 1,932,440 | |
11/19/2024 | 74.45 | 74.45 | 73.55 | 73.80 | 2,410,070 | |
11/18/2024 | 73.00 | 74.45 | 72.70 | 74.45 | 1,123,790 | |
11/15/2024 | 70.90 | 73.15 | 70.70 | 72.80 | 2,185,090 | |
11/14/2024 | 73.20 | 73.70 | 70.90 | 70.90 | 1,573,270 | |
11/13/2024 | 75.00 | 75.25 | 73.20 | 73.20 | 2,636,640 | |
11/12/2024 | 75.95 | 77.50 | 74.90 | 75.25 | 1,876,010 | |
11/11/2024 | 76.50 | 76.55 | 75.55 | 75.95 | 1,287,450 | |
11/08/2024 | 76.00 | 76.90 | 75.15 | 76.50 | 1,096,650 | |
11/07/2024 | 77.80 | 77.95 | 75.00 | 76.00 | 3,636,390 | |
11/06/2024 | 77.00 | 78.20 | 76.10 | 77.80 | 1,906,450 | |
11/05/2024 | 75.60 | 78.00 | 75.60 | 77.00 | 2,292,130 | |
11/04/2024 | 76.60 | 76.60 | 75.00 | 75.50 | 2,563,320 | |
10/31/2024 | 78.00 | 78.25 | 76.00 | 76.00 | 3,411,470 | |
10/30/2024 | 76.00 | 79.45 | 75.30 | 79.45 | 2,566,910 | |
10/29/2024 | 78.80 | 78.85 | 75.50 | 75.50 | 3,569,860 | |
10/28/2024 | 76.95 | 78.80 | 76.90 | 78.70 | 1,122,990 | |
10/25/2024 | 77.00 | 77.75 | 76.05 | 77.00 | 2,461,830 | |
10/24/2024 | 77.70 | 77.70 | 76.60 | 77.00 | 2,036,000 | |
10/23/2024 | 79.20 | 79.85 | 78.00 | 78.00 | 2,958,360 |
About Metropolitan Bank Stock history
Metropolitan Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metropolitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metropolitan Bank Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metropolitan Bank stock prices may prove useful in developing a viable investing in Metropolitan Bank
Metropolitan Bank Stock Technical Analysis
Metropolitan Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Metropolitan Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metropolitan Bank's price direction in advance. Along with the technical and fundamental analysis of Metropolitan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metropolitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Metropolitan Stock analysis
When running Metropolitan Bank's price analysis, check to measure Metropolitan Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metropolitan Bank is operating at the current time. Most of Metropolitan Bank's value examination focuses on studying past and present price action to predict the probability of Metropolitan Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metropolitan Bank's price. Additionally, you may evaluate how the addition of Metropolitan Bank to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |