Metropolitan Bank (Philippines) Price History

MBT Stock   71.30  0.25  0.35%   
If you're considering investing in Metropolitan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metropolitan Bank stands at 71.30, as last reported on the 23rd of January, with the highest price reaching 71.75 and the lowest price hitting 70.60 during the day. Metropolitan Bank Trust has Sharpe Ratio of -0.0537, which conveys that the firm had a -0.0537 % return per unit of risk over the last 3 months. Metropolitan Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metropolitan Bank's Mean Deviation of 1.46, risk adjusted performance of (0.08), and Standard Deviation of 1.96 to check out the risk estimate we provide.
  
Metropolitan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBT

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metropolitan Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metropolitan Bank by adding Metropolitan Bank to a well-diversified portfolio.

Metropolitan Bank Stock Price History Chart

There are several ways to analyze Metropolitan Stock price data. The simplest method is using a basic Metropolitan candlestick price chart, which shows Metropolitan Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202479.45
Lowest PriceJanuary 16, 202570.0

Metropolitan Bank January 23, 2025 Stock Price Synopsis

Various analyses of Metropolitan Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metropolitan Stock. It can be used to describe the percentage change in the price of Metropolitan Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metropolitan Stock.
Metropolitan Bank Price Daily Balance Of Power 0.22 
Metropolitan Bank Accumulation Distribution 42,237 
Metropolitan Bank Price Rate Of Daily Change 1.00 
Metropolitan Bank Price Action Indicator 0.25 

Metropolitan Bank January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metropolitan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metropolitan Bank intraday prices and daily technical indicators to check the level of noise trading in Metropolitan Stock and then apply it to test your longer-term investment strategies against Metropolitan.

Metropolitan Stock Price History Data

The price series of Metropolitan Bank for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 11.5 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 75.41. The median price for the last 90 days is 75.5.
OpenHighLowCloseVolume
01/23/2025 71.05  71.75  70.60  71.30  2,635,230 
01/22/2025 71.60  71.65  70.80  71.05  2,085,730 
01/21/2025 71.20  71.85  71.10  71.50  2,781,490 
01/20/2025 70.05  71.80  70.05  71.20  1,974,830 
01/17/2025 70.50  71.25  69.25  70.25  1,682,730 
01/16/2025 71.25  71.90  70.00  70.00  3,755,680 
01/15/2025 71.00  72.10  70.40  70.65  2,312,100 
01/14/2025 71.60  72.20  70.80  71.00  4,119,040 
01/13/2025 73.30  73.90  71.10  71.10  2,316,440 
01/10/2025 73.55  74.50  72.90  73.30  1,116,410 
01/09/2025 74.50  74.95  73.35  73.55  2,106,200 
01/08/2025 75.40  76.00  74.50  74.50  4,013,620 
01/07/2025 75.30  76.45  75.25  75.30  1,113,310 
01/06/2025 75.20  76.80  75.20  75.25  949,800 
01/03/2025 73.70  75.60  73.55  75.10  1,125,970 
01/02/2025 71.30  73.70  71.30  73.70  1,140,340 
12/27/2024 75.05  75.05  72.00  72.00  2,191,180 
12/26/2024 74.80  75.05  72.55  75.05  798,890 
12/23/2024 73.10  74.80  72.00  74.80  1,129,140 
12/20/2024 73.95  74.60  73.10  73.10  2,079,270 
12/19/2024 74.25  74.25  72.65  73.30  2,983,070 
12/18/2024 73.70  76.35  73.70  75.00  3,287,990 
12/17/2024 76.00  76.00  73.65  73.80  1,873,000 
12/16/2024 74.45  76.75  74.45  76.75  1,366,850 
12/13/2024 75.25  75.80  62.00  75.50  864,190 
12/12/2024 75.25  75.55  73.85  73.95  2,080,390 
12/11/2024 75.00  75.90  75.00  75.55  758,800 
12/10/2024 75.10  75.85  74.90  75.50  1,192,350 
12/09/2024 76.00  76.00  74.60  76.00  1,630,640 
12/06/2024 74.90  76.00  73.80  76.00  1,856,260 
12/05/2024 75.40  75.50  74.85  74.90  1,402,460 
12/04/2024 76.30  77.25  75.35  75.50  2,406,190 
12/03/2024 76.25  76.90  76.25  76.30  818,840 
12/02/2024 75.25  77.00  75.25  76.30  1,849,120 
11/29/2024 75.30  76.25  74.50  76.25  2,143,890 
11/28/2024 77.00  77.00  75.00  75.65  1,436,680 
11/27/2024 76.90  77.40  76.65  77.00  1,464,410 
11/26/2024 78.10  78.80  76.40  77.65  1,652,610 
11/25/2024 76.30  79.20  75.00  79.20  4,848,680 
11/22/2024 76.90  76.90  74.55  76.50  1,150,190 
11/21/2024 77.00  77.20  76.45  76.90  1,603,480 
11/20/2024 73.80  77.50  73.80  77.50  1,932,440 
11/19/2024 74.45  74.45  73.55  73.80  2,410,070 
11/18/2024 73.00  74.45  72.70  74.45  1,123,790 
11/15/2024 70.90  73.15  70.70  72.80  2,185,090 
11/14/2024 73.20  73.70  70.90  70.90  1,573,270 
11/13/2024 75.00  75.25  73.20  73.20  2,636,640 
11/12/2024 75.95  77.50  74.90  75.25  1,876,010 
11/11/2024 76.50  76.55  75.55  75.95  1,287,450 
11/08/2024 76.00  76.90  75.15  76.50  1,096,650 
11/07/2024 77.80  77.95  75.00  76.00  3,636,390 
11/06/2024 77.00  78.20  76.10  77.80  1,906,450 
11/05/2024 75.60  78.00  75.60  77.00  2,292,130 
11/04/2024 76.60  76.60  75.00  75.50  2,563,320 
10/31/2024 78.00  78.25  76.00  76.00  3,411,470 
10/30/2024 76.00  79.45  75.30  79.45  2,566,910 
10/29/2024 78.80  78.85  75.50  75.50  3,569,860 
10/28/2024 76.95  78.80  76.90  78.70  1,122,990 
10/25/2024 77.00  77.75  76.05  77.00  2,461,830 
10/24/2024 77.70  77.70  76.60  77.00  2,036,000 
10/23/2024 79.20  79.85  78.00  78.00  2,958,360 

About Metropolitan Bank Stock history

Metropolitan Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metropolitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metropolitan Bank Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metropolitan Bank stock prices may prove useful in developing a viable investing in Metropolitan Bank

Metropolitan Bank Stock Technical Analysis

Metropolitan Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metropolitan Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metropolitan Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Metropolitan Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metropolitan Bank's price direction in advance. Along with the technical and fundamental analysis of Metropolitan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metropolitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Metropolitan Stock analysis

When running Metropolitan Bank's price analysis, check to measure Metropolitan Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metropolitan Bank is operating at the current time. Most of Metropolitan Bank's value examination focuses on studying past and present price action to predict the probability of Metropolitan Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metropolitan Bank's price. Additionally, you may evaluate how the addition of Metropolitan Bank to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios