Miller Vertible Bond Fund Price History

MCFAX Fund  USD 13.04  0.06  0.46%   
Below is the normalized historical share price chart for Miller Vertible Bond extending back to January 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Miller Convertible stands at 13.04, as last reported on the 22nd of November, with the highest price reaching 13.04 and the lowest price hitting 13.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Miller Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Miller Mutual Fund to be very steady. Miller Vertible Bond has Sharpe Ratio of 0.0414, which conveys that the entity had a 0.0414% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Miller Convertible, which you can use to evaluate the volatility of the fund. Please verify Miller Convertible's Risk Adjusted Performance of 0.0151, mean deviation of 0.2526, and Downside Deviation of 0.3301 to check out if the risk estimate we provide is consistent with the expected return of 0.0138%.
  
Miller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCFAX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Miller Convertible is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miller Convertible by adding it to a well-diversified portfolio.

Miller Convertible Mutual Fund Price History Chart

There are several ways to analyze Miller Vertible Bond Fund price data. The simplest method is using a basic Miller candlestick price chart, which shows Miller Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202413.12
Lowest PriceSeptember 6, 202412.72

Miller Convertible November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Miller Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miller Mutual Fund. It can be used to describe the percentage change in the price of Miller Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miller Mutual Fund.
Miller Convertible Price Action Indicator 0.03 
Miller Convertible Price Rate Of Daily Change 1.00 

Miller Convertible November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Miller Vertible Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Miller Convertible intraday prices and daily technical indicators to check the level of noise trading in Miller Vertible Bond Fund and then apply it to test your longer-term investment strategies against Miller.

Miller Mutual Fund Price History Data

The price series of Miller Convertible for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.65. The daily prices for the period are spread out with arithmetic mean of 12.94. The median price for the last 90 days is 12.94. The company issued dividends to stockholders on 03/16/2020.
OpenHighLowCloseVolume
11/22/2024 13.04  13.04  13.04  13.04  1.00 
11/21/2024 12.98  12.98  12.98  12.98  1.00 
11/20/2024 12.93  12.93  12.93  12.93  1.00 
11/19/2024 12.93  12.93  12.93  12.93  1.00 
11/18/2024 12.93  12.93  12.93  12.93  1.00 
11/15/2024 12.94  12.94  12.94  12.94  1.00 
11/14/2024 13.01  13.01  13.01  13.01  1.00 
11/13/2024 13.05  13.05  13.05  13.05  1.00 
11/12/2024 13.03  13.03  13.03  13.03  1.00 
11/11/2024 13.08  13.08  13.08  13.08  1.00 
11/08/2024 13.09  13.09  13.09  13.09  1.00 
11/07/2024 13.12  13.12  13.12  13.12  1.00 
11/06/2024 13.12  13.12  13.12  13.12  1.00 
11/05/2024 12.99  12.99  12.99  12.99  1.00 
11/04/2024 12.90  12.90  12.90  12.90  1.00 
11/01/2024 12.90  12.90  12.90  12.90  1.00 
10/31/2024 12.86  12.86  12.86  12.86  1.00 
10/30/2024 12.94  12.94  12.94  12.94  1.00 
10/29/2024 12.95  12.95  12.95  12.95  1.00 
10/28/2024 12.95  12.95  12.95  12.95  1.00 
10/25/2024 12.90  12.90  12.90  12.90  1.00 
10/24/2024 12.93  12.93  12.93  12.93  1.00 
10/23/2024 12.91  12.91  12.91  12.91  1.00 
10/22/2024 12.95  12.95  12.95  12.95  1.00 
10/21/2024 12.98  12.98  12.98  12.98  1.00 
10/18/2024 13.02  13.02  13.02  13.02  1.00 
10/17/2024 13.01  13.01  13.01  13.01  1.00 
10/16/2024 13.03  13.03  13.03  13.03  1.00 
10/15/2024 13.00  13.00  13.00  13.00  1.00 
10/14/2024 13.02  13.02  13.02  13.02  1.00 
10/11/2024 12.99  12.99  12.99  12.99  1.00 
10/10/2024 12.91  12.91  12.91  12.91  1.00 
10/09/2024 12.93  12.93  12.93  12.93  1.00 
10/08/2024 12.91  12.91  12.91  12.91  1.00 
10/07/2024 12.92  12.92  12.92  12.92  1.00 
10/04/2024 12.98  12.98  12.98  12.98  1.00 
10/03/2024 12.95  12.95  12.95  12.95  1.00 
10/02/2024 12.97  12.97  12.97  12.97  1.00 
10/01/2024 12.99  12.99  12.99  12.99  1.00 
09/30/2024 12.99  12.99  12.99  12.99  1.00 
09/27/2024 12.98  12.98  12.98  12.98  1.00 
09/26/2024 12.95  12.95  12.95  12.95  1.00 
09/25/2024 12.93  12.93  12.93  12.93  1.00 
09/24/2024 12.99  12.99  12.99  12.99  1.00 
09/23/2024 12.98  12.98  12.98  12.98  1.00 
09/20/2024 12.99  12.99  12.99  12.99  1.00 
09/19/2024 13.01  13.01  13.01  13.01  1.00 
09/18/2024 12.93  12.93  12.93  12.93  1.00 
09/17/2024 12.93  12.93  12.93  12.93  1.00 
09/16/2024 12.90  12.90  12.90  12.90  1.00 
09/13/2024 12.88  12.88  12.88  12.88  1.00 
09/12/2024 12.80  12.80  12.80  12.80  1.00 
09/11/2024 12.76  12.76  12.76  12.76  1.00 
09/10/2024 12.74  12.74  12.74  12.74  1.00 
09/09/2024 12.73  12.73  12.73  12.73  1.00 
09/06/2024 12.72  12.72  12.72  12.72  1.00 
09/05/2024 12.80  12.80  12.80  12.80  1.00 
09/04/2024 12.82  12.82  12.82  12.82  1.00 
09/03/2024 12.83  12.83  12.83  12.83  1.00 
08/30/2024 12.94  12.94  12.94  12.94  1.00 
08/29/2024 12.91  12.91  12.91  12.91  1.00 

About Miller Convertible Mutual Fund history

Miller Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miller Vertible Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miller Convertible stock prices may prove useful in developing a viable investing in Miller Convertible
The fund invests at least 80 percent of its assets in convertible bonds. The managers define convertible bonds as including synthetic convertible bonds and other securities that the advisor identifies as having characteristics similar to convertible bonds.

Miller Convertible Mutual Fund Technical Analysis

Miller Convertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Miller Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Miller Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Miller Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Miller Convertible's price direction in advance. Along with the technical and fundamental analysis of Miller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Miller Mutual Fund

Miller Convertible financial ratios help investors to determine whether Miller Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Miller with respect to the benefits of owning Miller Convertible security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets