Mcf Energy Stock Price History
MCFNF Stock | 0.05 0 3.33% |
If you're considering investing in MCF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCF Energy stands at 0.05, as last reported on the 2nd of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. MCF Energy has Sharpe Ratio of -0.14, which conveys that the company had a -0.14% return per unit of risk over the last 3 months. MCF Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MCF Energy's Coefficient Of Variation of (664.09), standard deviation of 7.38, and Mean Deviation of 4.56 to check out the risk estimate we provide.
MCF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCF |
Sharpe Ratio = -0.1366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCFNF |
Estimated Market Risk
7.44 actual daily | 66 66% of assets are less volatile |
Expected Return
-1.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MCF Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCF Energy by adding MCF Energy to a well-diversified portfolio.
MCF Energy OTC Stock Price History Chart
There are several ways to analyze MCF Stock price data. The simplest method is using a basic MCF candlestick price chart, which shows MCF Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.11 |
Lowest Price | November 26, 2024 | 0.0417 |
MCF Energy December 2, 2024 OTC Stock Price Synopsis
Various analyses of MCF Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCF OTC Stock. It can be used to describe the percentage change in the price of MCF Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCF OTC Stock.MCF Energy Price Rate Of Daily Change | 1.03 | |
MCF Energy Price Daily Balance Of Power | 0.75 |
MCF Energy December 2, 2024 OTC Stock Price Analysis
MCF OTC Stock Price History Data
The price series of MCF Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.08 with a coefficient of variation of 18.9. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.04 | 0.05 | 0.04 | 0.05 | ||
11/29/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 87,643 | |
11/27/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 198,934 | |
11/26/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 145,968 | |
11/25/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 328,865 | |
11/22/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 520,771 | |
11/21/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 761,909 | |
11/20/2024 | 0.09 | 0.1 | 0.04 | 0.06 | 2,580,788 | |
11/19/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 142,811 | |
11/18/2024 | 0.10 | 0.10 | 0.08 | 0.09 | 75,524 | |
11/15/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 63,847 | |
11/14/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 223,590 | |
11/13/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 173,206 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 37,856 | |
11/11/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 284,393 | |
11/08/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 63,435 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 105,669 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 93,735 | |
11/05/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 49,440 | |
11/04/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 214,617 | |
11/01/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 70,339 | |
10/31/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 181,803 | |
10/30/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 26,733 | |
10/29/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 211,653 | |
10/28/2024 | 0.11 | 0.11 | 0.09 | 0.1 | 234,077 | |
10/25/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 70,993 | |
10/24/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 80,689 | |
10/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 113,573 | |
10/22/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 51,571 | |
10/21/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 540,269 | |
10/18/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 30,111 | |
10/17/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 27,687 | |
10/16/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 285,000 | |
10/15/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 142,825 | |
10/14/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 42,842 | |
10/11/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 39,540 | |
10/10/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 174,847 | |
10/09/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 18,657 | |
10/08/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 16,440 | |
10/07/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 43,950 | |
10/04/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 60,224 | |
10/03/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 30,786 | |
10/02/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 91,124 | |
10/01/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 40,769 | |
09/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 87,197 | |
09/27/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 359,668 | |
09/26/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 245,599 | |
09/25/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 48,173 | |
09/24/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 49,635 | |
09/23/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 42,668 | |
09/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 80,000 | |
09/19/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 102,860 | |
09/18/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 84,491 | |
09/17/2024 | 0.11 | 0.11 | 0.09 | 0.11 | 73,075 | |
09/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 65,005 | |
09/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10,331 | |
09/12/2024 | 0.14 | 0.14 | 0.10 | 0.10 | 16,576 | |
09/11/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 114,725 | |
09/10/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 17,634 | |
09/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 21,145 | |
09/06/2024 | 0.10 | 0.11 | 0.1 | 0.10 | 54,654 |
About MCF Energy OTC Stock history
MCF Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCF Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCF Energy stock prices may prove useful in developing a viable investing in MCF Energy
MCF Energy OTC Stock Technical Analysis
MCF Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
MCF Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCF Energy's price direction in advance. Along with the technical and fundamental analysis of MCF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.10) | |||
Total Risk Alpha | (2.35) | |||
Treynor Ratio | 5.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MCF OTC Stock analysis
When running MCF Energy's price analysis, check to measure MCF Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCF Energy is operating at the current time. Most of MCF Energy's value examination focuses on studying past and present price action to predict the probability of MCF Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCF Energy's price. Additionally, you may evaluate how the addition of MCF Energy to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |