Mcf Energy Stock Price History

MCFNF Stock   0.05  0  3.33%   
If you're considering investing in MCF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCF Energy stands at 0.05, as last reported on the 2nd of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. MCF Energy has Sharpe Ratio of -0.14, which conveys that the company had a -0.14% return per unit of risk over the last 3 months. MCF Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MCF Energy's Coefficient Of Variation of (664.09), standard deviation of 7.38, and Mean Deviation of 4.56 to check out the risk estimate we provide.
  
MCF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCFNF

Estimated Market Risk

 7.44
  actual daily
66
66% of assets are less volatile

Expected Return

 -1.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average MCF Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCF Energy by adding MCF Energy to a well-diversified portfolio.

MCF Energy OTC Stock Price History Chart

There are several ways to analyze MCF Stock price data. The simplest method is using a basic MCF candlestick price chart, which shows MCF Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.11
Lowest PriceNovember 26, 20240.0417

MCF Energy December 2, 2024 OTC Stock Price Synopsis

Various analyses of MCF Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCF OTC Stock. It can be used to describe the percentage change in the price of MCF Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCF OTC Stock.
MCF Energy Price Rate Of Daily Change 1.03 
MCF Energy Price Daily Balance Of Power 0.75 

MCF Energy December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MCF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MCF Energy intraday prices and daily technical indicators to check the level of noise trading in MCF Stock and then apply it to test your longer-term investment strategies against MCF.

MCF OTC Stock Price History Data

The price series of MCF Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.08 with a coefficient of variation of 18.9. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
12/02/2024
 0.04  0.05  0.04  0.05 
11/29/2024 0.04  0.05  0.04  0.05  87,643 
11/27/2024 0.04  0.05  0.04  0.04  198,934 
11/26/2024 0.04  0.05  0.04  0.04  145,968 
11/25/2024 0.06  0.06  0.04  0.04  328,865 
11/22/2024 0.05  0.06  0.04  0.05  520,771 
11/21/2024 0.05  0.06  0.04  0.05  761,909 
11/20/2024 0.09  0.1  0.04  0.06  2,580,788 
11/19/2024 0.09  0.10  0.09  0.1  142,811 
11/18/2024 0.10  0.10  0.08  0.09  75,524 
11/15/2024 0.09  0.1  0.09  0.09  63,847 
11/14/2024 0.08  0.09  0.08  0.09  223,590 
11/13/2024 0.09  0.1  0.09  0.09  173,206 
11/12/2024 0.09  0.09  0.09  0.09  37,856 
11/11/2024 0.09  0.1  0.09  0.09  284,393 
11/08/2024 0.09  0.1  0.09  0.1  63,435 
11/07/2024 0.09  0.09  0.09  0.09  105,669 
11/06/2024 0.09  0.09  0.09  0.09  93,735 
11/05/2024 0.1  0.1  0.09  0.09  49,440 
11/04/2024 0.1  0.1  0.09  0.09  214,617 
11/01/2024 0.1  0.1  0.09  0.1  70,339 
10/31/2024 0.09  0.1  0.09  0.09  181,803 
10/30/2024 0.09  0.10  0.09  0.1  26,733 
10/29/2024 0.1  0.10  0.1  0.1  211,653 
10/28/2024 0.11  0.11  0.09  0.1  234,077 
10/25/2024 0.09  0.11  0.09  0.10  70,993 
10/24/2024 0.10  0.10  0.1  0.1  80,689 
10/23/2024 0.10  0.10  0.10  0.10  113,573 
10/22/2024 0.10  0.11  0.10  0.10  51,571 
10/21/2024 0.10  0.11  0.10  0.10  540,269 
10/18/2024 0.10  0.11  0.10  0.10  30,111 
10/17/2024 0.10  0.11  0.10  0.11  27,687 
10/16/2024 0.11  0.11  0.10  0.10  285,000 
10/15/2024 0.11  0.11  0.10  0.11  142,825 
10/14/2024 0.11  0.11  0.10  0.11  42,842 
10/11/2024 0.10  0.11  0.10  0.11  39,540 
10/10/2024 0.11  0.11  0.10  0.10  174,847 
10/09/2024 0.10  0.11  0.10  0.11  18,657 
10/08/2024 0.10  0.11  0.10  0.10  16,440 
10/07/2024 0.10  0.11  0.10  0.10  43,950 
10/04/2024 0.11  0.11  0.10  0.10  60,224 
10/03/2024 0.11  0.11  0.10  0.10  30,786 
10/02/2024 0.11  0.11  0.10  0.10  91,124 
10/01/2024 0.09  0.10  0.09  0.10  40,769 
09/30/2024 0.10  0.10  0.10  0.10  87,197 
09/27/2024 0.11  0.11  0.10  0.11  359,668 
09/26/2024 0.11  0.11  0.10  0.11  245,599 
09/25/2024 0.1  0.11  0.1  0.11  48,173 
09/24/2024 0.11  0.11  0.10  0.10  49,635 
09/23/2024 0.11  0.11  0.10  0.10  42,668 
09/20/2024 0.10  0.10  0.10  0.10  80,000 
09/19/2024 0.09  0.11  0.09  0.10  102,860 
09/18/2024 0.11  0.11  0.10  0.10  84,491 
09/17/2024 0.11  0.11  0.09  0.11  73,075 
09/16/2024 0.11  0.11  0.11  0.11  65,005 
09/13/2024 0.11  0.11  0.11  0.11  10,331 
09/12/2024 0.14  0.14  0.10  0.10  16,576 
09/11/2024 0.11  0.11  0.1  0.10  114,725 
09/10/2024 0.11  0.11  0.10  0.11  17,634 
09/09/2024 0.11  0.11  0.11  0.11  21,145 
09/06/2024 0.10  0.11  0.1  0.10  54,654 

About MCF Energy OTC Stock history

MCF Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCF Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCF Energy stock prices may prove useful in developing a viable investing in MCF Energy

MCF Energy OTC Stock Technical Analysis

MCF Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of MCF Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MCF Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

MCF Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MCF Energy's price direction in advance. Along with the technical and fundamental analysis of MCF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MCF OTC Stock analysis

When running MCF Energy's price analysis, check to measure MCF Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCF Energy is operating at the current time. Most of MCF Energy's value examination focuses on studying past and present price action to predict the probability of MCF Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCF Energy's price. Additionally, you may evaluate how the addition of MCF Energy to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories