Matthews China Active Etf Price History

MCH Etf  USD 22.09  0.03  0.14%   
If you're considering investing in Matthews Etf, it is important to understand the factors that can impact its price. As of today, the current price of Matthews China stands at 22.09, as last reported on the 26th of November, with the highest price reaching 22.16 and the lowest price hitting 22.02 during the day. Matthews China appears to be not too volatile, given 3 months investment horizon. Matthews China Active has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Matthews China, which you can use to evaluate the volatility of the etf. Please exercise Matthews China's Risk Adjusted Performance of 0.0725, mean deviation of 2.24, and Downside Deviation of 2.98 to check out if our risk estimates are consistent with your expectations.
  
Matthews Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1009

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Matthews China is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews China by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
55.4 K

Matthews China Etf Price History Chart

There are several ways to analyze Matthews China Active Etf price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202429.33
Lowest PriceSeptember 10, 202418.05

Matthews China November 26, 2024 Etf Price Synopsis

Various analyses of Matthews China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Etf. It can be used to describe the percentage change in the price of Matthews China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Etf.
Matthews China Accumulation Distribution 151.36 
Matthews China Price Action Indicator(0.02)
Matthews China Price Daily Balance Of Power(0.21)
Matthews China Price Rate Of Daily Change 1.00 

Matthews China November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews China Active Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews China intraday prices and daily technical indicators to check the level of noise trading in Matthews China Active Etf and then apply it to test your longer-term investment strategies against Matthews.

Matthews Etf Price History Data

The price series of Matthews China for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.28 with a coefficient of variation of 13.21. The daily prices for the period are spread out with arithmetic mean of 22.38. The median price for the last 90 days is 23.36.
OpenHighLowCloseVolume
11/26/2024 22.16  22.16  22.02  22.09  23,958 
11/25/2024 22.03  22.21  22.03  22.12  17,434 
11/22/2024 22.22  22.22  22.10  22.16  18,600 
11/21/2024 22.82  22.86  22.81  22.86  4,200 
11/20/2024 23.05  23.09  22.98  23.02  92,200 
11/19/2024 23.00  23.01  22.96  23.01  2,570 
11/18/2024 22.95  23.12  22.94  23.08  4,619 
11/15/2024 22.82  22.90  22.81  22.90  2,700 
11/14/2024 23.17  23.18  22.97  23.00  5,200 
11/13/2024 23.62  23.62  23.33  23.37  4,500 
11/12/2024 23.47  23.48  23.26  23.36  8,100 
11/11/2024 24.14  24.14  23.99  24.05  4,500 
11/08/2024 24.30  24.37  23.95  24.09  8,600 
11/07/2024 25.27  25.60  25.27  25.48  1,900 
11/06/2024 23.95  24.20  23.75  24.03  127,993 
11/05/2024 24.88  24.90  24.83  24.85  3,400 
11/04/2024 24.39  24.39  24.19  24.19  3,400 
11/01/2024 24.09  24.10  23.95  23.95  5,777 
10/31/2024 23.73  23.92  23.72  23.90  7,000 
10/30/2024 23.73  23.94  23.73  23.92  7,300 
10/29/2024 24.50  24.50  24.23  24.23  7,300 
10/28/2024 24.26  24.56  24.26  24.48  4,200 
10/25/2024 24.26  24.26  24.07  24.07  1,100 
10/24/2024 23.97  24.01  23.88  23.95  3,100 
10/23/2024 24.35  24.42  24.19  24.19  14,300 
10/22/2024 24.03  24.48  24.03  24.26  12,900 
10/21/2024 24.08  24.08  23.82  23.92  20,953 
10/18/2024 24.29  24.40  24.23  24.23  18,097 
10/17/2024 23.27  23.27  23.01  23.08  21,600 
10/16/2024 23.80  24.06  23.80  23.92  10,759 
10/15/2024 24.09  24.09  23.44  23.44  20,100 
10/14/2024 24.89  25.10  24.72  24.76  20,700 
10/11/2024 24.63  25.51  24.63  25.26  105,500 
10/10/2024 25.22  25.37  25.02  25.24  2,800 
10/09/2024 24.56  25.27  24.56  24.90  110,500 
10/08/2024 25.78  26.05  25.38  25.75  249,800 
10/07/2024 28.84  29.37  28.51  29.33  66,741 
10/04/2024 27.65  28.00  27.65  27.95  82,414 
10/03/2024 26.58  27.17  26.57  26.98  37,300 
10/02/2024 27.50  27.75  27.16  27.75  44,372 
10/01/2024 27.03  27.51  24.31  25.31  56,561 
09/30/2024 25.19  25.28  24.50  24.57  94,400 
09/27/2024 23.50  23.99  23.50  23.90  44,500 
09/26/2024 22.84  23.05  22.57  23.02  379,696 
09/25/2024 20.81  20.99  20.73  20.82  4,300 
09/24/2024 20.68  21.28  20.68  21.24  128,600 
09/23/2024 19.26  19.32  19.26  19.30  1,500 
09/20/2024 18.99  19.03  18.99  19.02  2,800 
09/19/2024 18.93  19.09  18.93  19.09  10,959 
09/18/2024 18.53  18.53  18.43  18.43  2,700 
09/17/2024 18.50  18.57  18.45  18.47  3,900 
09/16/2024 18.32  18.35  18.32  18.35  231.00 
09/13/2024 18.28  18.28  18.23  18.27  2,000 
09/12/2024 18.26  18.27  18.24  18.27  1,100 
09/11/2024 18.19  18.27  18.14  18.26  1,200 
09/10/2024 18.16  18.16  18.00  18.05  3,700 
09/09/2024 18.17  18.17  18.10  18.17  10,300 
09/06/2024 18.43  18.43  18.27  18.28  456.00 
09/05/2024 18.54  18.54  18.52  18.52  400.00 
09/04/2024 18.58  18.58  18.53  18.54  500.00 
09/03/2024 18.63  18.66  18.60  18.60  3,100 

About Matthews China Etf history

Matthews China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews China Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews China stock prices may prove useful in developing a viable investing in Matthews China

Matthews China Etf Technical Analysis

Matthews China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Matthews China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Matthews China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews China's price direction in advance. Along with the technical and fundamental analysis of Matthews Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Matthews China Active offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Matthews China's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Matthews China Active Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Matthews China Active Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Matthews China Active. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Matthews China Active is measured differently than its book value, which is the value of Matthews that is recorded on the company's balance sheet. Investors also form their own opinion of Matthews China's value that differs from its market value or its book value, called intrinsic value, which is Matthews China's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Matthews China's market value can be influenced by many factors that don't directly affect Matthews China's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Matthews China's value and its price as these two are different measures arrived at by different means. Investors typically determine if Matthews China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Matthews China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.