Marijuana Stock Price History
If you're considering investing in Marijuana Pink Sheet, it is important to understand the factors that can impact its price. Marijuana has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Marijuana exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Marijuana Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Marijuana |
Sharpe Ratio = -0.1291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MCOA |
Estimated Market Risk
| 12.91 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marijuana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marijuana by adding Marijuana to a well-diversified portfolio.
Marijuana Pink Sheet Price History Chart
There are several ways to analyze Marijuana Stock price data. The simplest method is using a basic Marijuana candlestick price chart, which shows Marijuana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 1.0E-4 |
| Lowest Price | December 2, 2024 | 0.0 |
Marijuana Pink Sheet Price History Data
The price series of Marijuana for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 124.99. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:60 stock split on 3rd of September 2019. Marijuana issued dividends to stockholders on 2019-09-03.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,362,630 | |
| 01/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 235,143 | |
| 01/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,517 | |
| 01/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,084 | |
| 01/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,584 | |
| 01/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 649,284 | |
| 01/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 290,000 | |
| 01/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125,125 | |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 119,327,874 | |
| 12/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 119,327,874 | |
| 12/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 13,254,795 | |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,259,679 | |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 987,724 | |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 591,398 | |
| 11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Marijuana Pink Sheet history
Marijuana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marijuana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marijuana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marijuana stock prices may prove useful in developing a viable investing in Marijuana
Marijuana Company of America, Inc., together with its subsidiaries, develops, produces, and distributes cannabis and cannabidiol products under the hempSMART brand name in the United States. Marijuana Company of America, Inc. was incorporated in 1985 and is based in Los Angeles, California. Marijuana operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 7 people.
Marijuana Pink Sheet Technical Analysis
Marijuana technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Complementary Tools for Marijuana Pink Sheet analysis
When running Marijuana's price analysis, check to measure Marijuana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marijuana is operating at the current time. Most of Marijuana's value examination focuses on studying past and present price action to predict the probability of Marijuana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marijuana's price. Additionally, you may evaluate how the addition of Marijuana to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |