MCOT Public (Thailand) Price History

MCOT Stock  THB 6.30  0.75  10.64%   
If you're considering investing in MCOT Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCOT Public stands at 6.30, as last reported on the 2nd of December, with the highest price reaching 7.00 and the lowest price hitting 6.25 during the day. MCOT Public is very risky given 3 months investment horizon. MCOT Public has Sharpe Ratio of 0.17, which conveys that the company had a 0.17% return per unit of volatility over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.85% are justified by taking the suggested risk. Use MCOT Public Mean Deviation of 7.13, downside deviation of 7.09, and Market Risk Adjusted Performance of 41.26 to evaluate company specific risk that cannot be diversified away.
  
MCOT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1707

Best PortfolioBest Equity
Good Returns
Average ReturnsMCOT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.84
  actual daily
96
96% of assets are less volatile

Expected Return

 1.85
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average MCOT Public is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCOT Public by adding it to a well-diversified portfolio.

MCOT Public Stock Price History Chart

There are several ways to analyze MCOT Stock price data. The simplest method is using a basic MCOT candlestick price chart, which shows MCOT Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20249.85
Lowest PriceSeptember 18, 20242.76

MCOT Public December 2, 2024 Stock Price Synopsis

Various analyses of MCOT Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCOT Stock. It can be used to describe the percentage change in the price of MCOT Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCOT Stock.
MCOT Public Price Daily Balance Of Power(1.00)
MCOT Public Price Action Indicator(0.70)
MCOT Public Price Rate Of Daily Change 0.89 

MCOT Public December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MCOT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MCOT Public intraday prices and daily technical indicators to check the level of noise trading in MCOT Stock and then apply it to test your longer-term investment strategies against MCOT.

MCOT Stock Price History Data

The price series of MCOT Public for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.09 with a coefficient of variation of 37.96. The daily prices for the period are spread out with arithmetic mean of 5.16. The median price for the last 90 days is 5.75. The company issued dividends to stockholders on 2016-03-10.
OpenHighLowCloseVolume
12/02/2024
 6.95  7.00  6.25  6.30 
11/29/2024 6.95  7.00  6.25  6.30  11,686,200 
11/28/2024 6.70  7.05  6.55  7.05  9,394,500 
11/27/2024 7.30  7.35  6.80  6.85  16,178,600 
11/26/2024 6.10  7.25  5.95  6.95  28,436,600 
11/25/2024 6.00  6.30  6.00  6.05  3,839,900 
11/22/2024 6.45  6.65  6.00  6.00  10,175,900 
11/21/2024 6.50  6.90  6.40  6.50  12,532,800 
11/20/2024 6.60  6.70  6.20  6.30  5,949,600 
11/19/2024 6.15  6.75  6.10  6.65  18,679,200 
11/18/2024 5.55  6.40  5.45  6.35  16,264,800 
11/15/2024 5.90  5.95  5.25  5.35  3,573,000 
11/14/2024 6.15  6.15  5.75  5.85  3,083,800 
11/13/2024 5.55  6.40  5.55  6.00  10,766,500 
11/12/2024 5.80  5.90  5.15  5.50  3,108,000 
11/11/2024 6.20  6.25  5.65  5.75  2,189,400 
11/08/2024 6.20  6.50  6.05  6.30  5,769,000 
11/07/2024 6.60  6.60  6.05  6.10  2,664,700 
11/06/2024 7.15  7.25  6.00  6.25  7,416,800 
11/05/2024 7.35  7.50  7.10  7.10  5,853,200 
11/04/2024 7.05  7.55  7.05  7.45  10,547,000 
11/01/2024 7.00  7.35  6.95  7.05  5,973,600 
10/31/2024 7.20  7.25  6.90  7.05  4,989,200 
10/30/2024 7.60  7.80  7.30  7.35  9,217,300 
10/29/2024 7.40  7.85  7.25  7.40  18,358,900 
10/28/2024 6.95  7.60  6.90  7.40  23,799,200 
10/25/2024 7.00  7.15  6.55  6.75  10,162,300 
10/24/2024 7.50  8.15  6.95  7.10  26,896,000 
10/22/2024 9.35  9.40  6.55  6.90  23,610,500 
10/21/2024 9.20  9.90  9.00  9.00  17,323,000 
10/18/2024 9.00  10.60  7.80  8.70  54,000,100 
10/17/2024 8.30  10.00  8.20  9.85  42,447,900 
10/16/2024 6.15  7.75  6.05  7.75  40,935,000 
10/15/2024 5.85  6.15  5.60  5.95  7,975,400 
10/11/2024 5.15  6.40  5.10  6.10  22,962,700 
10/10/2024 5.15  5.30  4.94  4.96  2,226,200 
10/09/2024 6.30  6.40  5.00  5.15  14,961,500 
10/08/2024 4.36  5.80  4.12  5.80  12,945,000 
10/07/2024 4.44  4.50  4.16  4.44  813,800 
10/04/2024 4.80  4.82  4.40  4.52  1,548,600 
10/03/2024 5.60  5.60  4.74  4.80  3,351,800 
10/02/2024 5.35  6.00  5.15  5.30  6,759,500 
10/01/2024 5.55  5.70  5.00  5.45  7,846,700 
09/30/2024 4.00  4.46  3.88  4.46  7,284,900 
09/27/2024 2.84  3.68  2.84  3.42  7,226,500 
09/26/2024 2.80  2.98  2.76  2.84  270,800 
09/25/2024 2.76  2.82  2.76  2.76  4,500 
09/24/2024 2.78  2.80  2.76  2.76  20,600 
09/23/2024 2.82  2.82  2.78  2.78  34,500 
09/20/2024 2.88  2.90  2.82  2.84  45,900 
09/19/2024 2.76  2.98  2.76  2.88  62,700 
09/18/2024 2.78  2.80  2.76  2.76  7,800 
09/17/2024 2.78  2.78  2.76  2.78  12,500 
09/16/2024 2.82  2.82  2.78  2.78  32,700 
09/13/2024 2.80  2.80  2.76  2.78  21,900 
09/12/2024 2.78  2.80  2.78  2.80  23,300 
09/11/2024 2.82  2.82  2.76  2.80  14,700 
09/10/2024 2.82  2.82  2.80  2.82  28,600 
09/09/2024 2.80  2.82  2.78  2.82  59,800 
09/06/2024 2.80  2.82  2.76  2.80  58,000 
09/04/2024 2.80  2.80  2.76  2.80  1,900 

About MCOT Public Stock history

MCOT Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCOT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCOT Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCOT Public stock prices may prove useful in developing a viable investing in MCOT Public
MCOT Public Company Limited, together with its subsidiaries, engages in the multi-media business in Thailand. The company was founded in 1977 and is based in Bangkok, Thailand. MCOT PUBLIC operates under Broadcasting classification in Thailand and is traded on Stock Exchange of Thailand.

MCOT Public Stock Technical Analysis

MCOT Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MCOT Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MCOT Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

MCOT Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MCOT Public's price direction in advance. Along with the technical and fundamental analysis of MCOT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCOT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MCOT Stock

MCOT Public financial ratios help investors to determine whether MCOT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MCOT with respect to the benefits of owning MCOT Public security.