Morgan Advanced Materials Stock Price History
| MCRUF Stock | USD 3.18 0.07 2.15% |
If you're considering investing in Morgan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Morgan Advanced stands at 3.18, as last reported on the 12th of January 2025, with the highest price reaching 3.18 and the lowest price hitting 3.18 during the day. Morgan Advanced Materials has Sharpe Ratio of -0.0904, which conveys that the firm had a -0.0904% return per unit of risk over the last 3 months. Morgan Advanced exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morgan Advanced's Mean Deviation of 0.8275, risk adjusted performance of (0.07), and Standard Deviation of 2.58 to check out the risk estimate we provide.
Morgan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Morgan |
Sharpe Ratio = -0.0904
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MCRUF |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Morgan Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Advanced by adding Morgan Advanced to a well-diversified portfolio.
Morgan Advanced Pink Sheet Price History Chart
There are several ways to analyze Morgan Stock price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 3.9 |
| Lowest Price | January 10, 2025 | 3.18 |
Morgan Advanced January 12, 2025 Pink Sheet Price Synopsis
Various analyses of Morgan Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Pink Sheet. It can be used to describe the percentage change in the price of Morgan Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Pink Sheet.| Morgan Advanced Price Rate Of Daily Change | 0.98 | |
| Morgan Advanced Price Action Indicator | (0.03) |
Morgan Advanced January 12, 2025 Pink Sheet Price Analysis
Morgan Pink Sheet Price History Data
The price series of Morgan Advanced for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 0.72 with a coefficient of variation of 7.01. The daily prices for the period are spread out with arithmetic mean of 3.45. The median price for the last 90 days is 3.3. The company issued dividends to stockholders on 2022-10-27.| Open | High | Low | Close | Volume | ||
01/12/2025 | 3.18 | 3.18 | 3.18 | 3.18 | ||
| 01/10/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 201.00 | |
| 01/08/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/07/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/06/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/03/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/02/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 12/31/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 12/30/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 12/27/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 12/26/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 12/24/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 12/23/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 12/20/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1,800 | |
| 12/19/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 12/18/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 12/17/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 12/16/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 12/13/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 12/12/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 12/11/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 12/10/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 12/09/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 12/06/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 12/05/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
| 12/04/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000.00 | |
| 12/03/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 12/02/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 11/29/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 11/27/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 11/26/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 11/25/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 11/22/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 11/21/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1,250 | |
| 11/20/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/19/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/18/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/15/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/14/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/13/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/12/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/11/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 10,000 | |
| 11/08/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 11/07/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 11/06/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 11/05/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 11/04/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 11/01/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 10/31/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 | |
| 10/30/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 10/29/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,168 | |
| 10/28/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,168 | |
| 10/25/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 10/24/2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
| 10/23/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/22/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/21/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/18/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/17/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/16/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/15/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
About Morgan Advanced Pink Sheet history
Morgan Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Advanced stock prices may prove useful in developing a viable investing in Morgan Advanced
Morgan Advanced Materials plc operates as a materials science and application engineering company primarily the United Kingdom. Morgan Advanced Materials plc was founded in 1856 and is headquartered in Windsor, the United Kingdom. Morgan Advanced operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 7800 people.
Morgan Advanced Pink Sheet Technical Analysis
Morgan Advanced technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Morgan Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morgan Advanced's price direction in advance. Along with the technical and fundamental analysis of Morgan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 0.6129 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Morgan Pink Sheet analysis
When running Morgan Advanced's price analysis, check to measure Morgan Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morgan Advanced is operating at the current time. Most of Morgan Advanced's value examination focuses on studying past and present price action to predict the probability of Morgan Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morgan Advanced's price. Additionally, you may evaluate how the addition of Morgan Advanced to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |