Manulife Multifactor Canadian Etf Price History
| MCSM Etf | CAD 42.62 0.18 0.42% |
Below is the normalized historical share price chart for Manulife Multifactor Canadian extending back to December 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manulife Multifactor stands at 42.62, as last reported on the 28th of November, with the highest price reaching 42.62 and the lowest price hitting 42.62 during the day.
If you're considering investing in Manulife Etf, it is important to understand the factors that can impact its price. As of now, Manulife Etf is very steady. Manulife Multifactor has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Manulife Multifactor, which you can use to evaluate the volatility of the etf. Please verify Manulife Multifactor's Mean Deviation of 0.6621, risk adjusted performance of 0.0905, and Downside Deviation of 1.14 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Manulife Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.66 | 200 Day MA 39.5855 | 1 y Volatility 8.63 | 50 Day MA 41.854 | Inception Date 2017-11-27 |
Manulife |
Sharpe Ratio = 0.1287
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MCSM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Manulife Multifactor is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Multifactor by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 4 K |
Manulife Multifactor Etf Price History Chart
There are several ways to analyze Manulife Multifactor Canadian Etf price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Multifactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 43.02 |
| Lowest Price | September 6, 2024 | 38.01 |
Manulife Multifactor November 28, 2024 Etf Price Synopsis
Various analyses of Manulife Multifactor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Etf. It can be used to describe the percentage change in the price of Manulife Multifactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Etf.| Manulife Multifactor Price Action Indicator | 0.09 | |
| Manulife Multifactor Price Rate Of Daily Change | 1.00 |
Manulife Multifactor November 28, 2024 Etf Price Analysis
Manulife Etf Price History Data
The price series of Manulife Multifactor for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.01 with a coefficient of variation of 3.22. The daily prices for the period are spread out with arithmetic mean of 41.23. The median price for the last 90 days is 41.57. The company issued dividends to stockholders on June 27, 2019.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 100.00 | |
| 11/26/2024 | 42.46 | 42.46 | 42.43 | 42.44 | 1,900 | |
| 11/25/2024 | 43.02 | 43.02 | 43.02 | 43.02 | 1.00 | |
| 11/22/2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
| 11/21/2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
| 11/20/2024 | 42.24 | 42.24 | 42.23 | 42.23 | 400.00 | |
| 11/19/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 2,700 | |
| 11/18/2024 | 42.10 | 42.22 | 42.10 | 42.22 | 999.00 | |
| 11/15/2024 | 41.47 | 41.57 | 41.47 | 41.53 | 1,000.00 | |
| 11/14/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 253.00 | |
| 11/13/2024 | 41.51 | 41.51 | 41.51 | 41.51 | 400.00 | |
| 11/12/2024 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 | |
| 11/11/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 11/08/2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1.00 | |
| 11/07/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1,100 | |
| 11/06/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 11/05/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 11/04/2024 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
| 11/01/2024 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
| 10/31/2024 | 41.71 | 41.76 | 41.71 | 41.76 | 407.00 | |
| 10/30/2024 | 42.16 | 42.21 | 42.16 | 42.21 | 8,200 | |
| 10/29/2024 | 42.02 | 42.02 | 42.02 | 42.02 | 622.00 | |
| 10/28/2024 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 10/25/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
| 10/24/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/23/2024 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 10/22/2024 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00 | |
| 10/21/2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1.00 | |
| 10/18/2024 | 42.75 | 42.75 | 42.75 | 42.75 | 244.00 | |
| 10/17/2024 | 42.27 | 42.27 | 42.24 | 42.27 | 500.00 | |
| 10/16/2024 | 42.19 | 42.19 | 42.19 | 42.19 | 526.00 | |
| 10/15/2024 | 42.05 | 42.09 | 42.05 | 42.08 | 17,710 | |
| 10/11/2024 | 42.37 | 42.37 | 42.32 | 42.32 | 682.00 | |
| 10/10/2024 | 42.01 | 42.01 | 42.01 | 42.01 | 205.00 | |
| 10/09/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 10/08/2024 | 41.25 | 41.25 | 41.25 | 41.25 | 100.00 | |
| 10/07/2024 | 41.57 | 41.57 | 41.57 | 41.57 | 170.00 | |
| 10/04/2024 | 41.77 | 41.77 | 41.77 | 41.77 | 147.00 | |
| 10/03/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 10/02/2024 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
| 10/01/2024 | 41.44 | 41.44 | 41.44 | 41.44 | 383.00 | |
| 09/30/2024 | 41.04 | 41.10 | 41.04 | 41.10 | 200.00 | |
| 09/27/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 09/26/2024 | 41.51 | 41.51 | 41.51 | 41.51 | 100.00 | |
| 09/25/2024 | 41.20 | 41.20 | 41.10 | 41.10 | 700.00 | |
| 09/24/2024 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
| 09/23/2024 | 40.85 | 40.85 | 40.81 | 40.81 | 2,190 | |
| 09/20/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 09/19/2024 | 40.70 | 40.71 | 40.70 | 40.71 | 416.00 | |
| 09/18/2024 | 40.28 | 40.28 | 40.28 | 40.28 | 800.00 | |
| 09/17/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
| 09/16/2024 | 40.25 | 40.25 | 40.25 | 40.25 | 100.00 | |
| 09/13/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 09/12/2024 | 38.35 | 39.60 | 38.35 | 39.60 | 100.00 | |
| 09/11/2024 | 38.35 | 38.35 | 38.35 | 38.35 | 1.00 | |
| 09/10/2024 | 38.35 | 38.35 | 38.35 | 38.35 | 100.00 | |
| 09/09/2024 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
| 09/06/2024 | 38.70 | 38.70 | 38.01 | 38.01 | 201.00 | |
| 09/05/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100.00 | |
| 09/04/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
| 09/03/2024 | 39.05 | 39.05 | 38.77 | 38.77 | 1,300 |
About Manulife Multifactor Etf history
Manulife Multifactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Multifactor stock prices may prove useful in developing a viable investing in Manulife Multifactor
Manulife Multifactor Canadian SMID Cap Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the John Hancock Dimensional Canadian SMID Cap Equity Index , or any successor thereto. Manulife Multifactor is traded on Toronto Stock Exchange in Canada.
Manulife Multifactor Etf Technical Analysis
Manulife Multifactor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Manulife Multifactor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manulife Multifactor's price direction in advance. Along with the technical and fundamental analysis of Manulife Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0905 | |||
| Jensen Alpha | 0.0828 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.7202 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Manulife Etf
Manulife Multifactor financial ratios help investors to determine whether Manulife Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manulife with respect to the benefits of owning Manulife Multifactor security.