Mainstay Vertible Fund Price History
MCSVX Fund | USD 19.45 0.11 0.57% |
Below is the normalized historical share price chart for Mainstay Vertible Fund extending back to August 12, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Convertible stands at 19.45, as last reported on the 26th of November, with the highest price reaching 19.45 and the lowest price hitting 19.45 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Convertible has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Convertible, which you can use to evaluate the volatility of the fund. Please verify Mainstay Convertible's Downside Deviation of 0.4761, mean deviation of 0.3346, and Risk Adjusted Performance of 0.1049 to check out if the risk estimate we provide is consistent with the expected return of 0.0711%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.1596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MCSVX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Mainstay Convertible is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Convertible by adding it to a well-diversified portfolio.
Mainstay Convertible Mutual Fund Price History Chart
There are several ways to analyze Mainstay Vertible Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 19.45 |
Lowest Price | September 6, 2024 | 18.27 |
Mainstay Convertible November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Convertible Price Rate Of Daily Change | 1.01 | |
Mainstay Convertible Price Action Indicator | 0.05 |
Mainstay Convertible November 26, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Convertible for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.18 with a coefficient of variation of 1.28. The daily prices for the period are spread out with arithmetic mean of 18.85. The median price for the last 90 days is 18.88. The company issued dividends to stockholders on 12/09/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 19.45 | 19.45 | 19.45 | 19.45 | ||
11/25/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
11/22/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
11/21/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
11/20/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
11/19/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
11/18/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
11/15/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
11/14/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
11/13/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
11/12/2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
11/11/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
11/08/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
11/07/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
11/06/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
11/05/2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
11/04/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
11/01/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
10/31/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
10/30/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
10/29/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
10/28/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
10/25/2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
10/24/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
10/23/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
10/22/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
10/21/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
10/18/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
10/17/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
10/16/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
10/15/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
10/14/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
10/11/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
10/10/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
10/09/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
10/08/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
10/07/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
10/04/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
10/03/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
10/02/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
10/01/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
09/30/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
09/27/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
09/26/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
09/25/2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
09/24/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
09/23/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
09/20/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
09/19/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
09/18/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
09/17/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
09/16/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
09/13/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
09/12/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
09/11/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
09/10/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
09/09/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
09/06/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
09/05/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
09/04/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
09/03/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 |
About Mainstay Convertible Mutual Fund history
Mainstay Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Convertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Convertible stock prices may prove useful in developing a viable investing in Mainstay Convertible
The fund, under normal circumstances, invests at least 80 percent of its assets in convertible securities such as bonds, debentures, corporate notes, and preferred stocks or other securities that are convertible into common stock or the cash value of a stock or a basket or index of equity securities. The balance of the fund may be invested or held in non-convertible debt, equity securities that do not pay regular dividends, U.S. government securities, and cash or cash equivalents.
Mainstay Convertible Mutual Fund Technical Analysis
Mainstay Convertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Mainstay Convertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Convertible's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1049 | |||
Jensen Alpha | 0.0031 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.1259 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Convertible financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Convertible security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stocks Directory Find actively traded stocks across global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |