IShares MDAX (Switzerland) Price History

MDAXEX Etf  CHF 203.00  4.05  1.96%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MDAX stands at 203.00, as last reported on the 31st of January, with the highest price reaching 203.00 and the lowest price hitting 203.00 during the day. iShares MDAX UCITS holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares MDAX UCITS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MDAX's Standard Deviation of 0.9519, market risk adjusted performance of 6.94, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDAXEX

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MDAX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MDAX by adding IShares MDAX to a well-diversified portfolio.

IShares MDAX Etf Price History Chart

There are several ways to analyze iShares MDAX UCITS Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MDAX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024208.2
Lowest PriceDecember 20, 2024192.6

IShares MDAX January 31, 2025 Etf Price Synopsis

Various analyses of IShares MDAX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MDAX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MDAX Price Rate Of Daily Change 0.98 
IShares MDAX Price Action Indicator(2.03)

IShares MDAX January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MDAX UCITS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MDAX intraday prices and daily technical indicators to check the level of noise trading in iShares MDAX UCITS Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MDAX for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 17.65 with a coefficient of variation of 2.11. The daily prices for the period are spread out with arithmetic mean of 202.26. The median price for the last 90 days is 202.25.
OpenHighLowCloseVolume
01/31/2025
 203.00  203.00  203.00  203.00 
01/30/2025 207.05  207.05  207.05  207.05  260.00 
01/29/2025 203.00  203.00  203.00  203.00  2.00 
01/28/2025 203.50  203.50  203.50  203.50  1.00 
01/27/2025 203.50  203.50  203.50  203.50  7.00 
01/24/2025 203.90  203.90  203.90  203.90  121.00 
01/23/2025 199.92  202.20  199.92  202.00  1.00 
01/22/2025 202.25  202.25  202.25  202.25  1.00 
01/21/2025 199.92  202.20  199.92  201.95  1.00 
01/20/2025 199.92  202.20  199.92  202.20  54.00 
01/17/2025 195.14  199.72  195.14  199.72  1.00 
01/16/2025 196.98  196.98  196.98  196.98  1.00 
01/15/2025 195.14  196.98  195.14  196.98  1.00 
01/14/2025 195.14  195.14  195.14  195.14  240.00 
01/13/2025 193.38  193.38  193.38  193.38  240.00 
01/10/2025 197.26  197.26  196.12  196.12  220.00 
01/09/2025 197.26  197.26  197.26  197.26  1.00 
01/08/2025 197.26  197.26  197.26  197.26  120.00 
01/07/2025 200.35  200.40  200.35  200.40  240.00 
01/06/2025 199.50  199.50  199.50  199.50  246.00 
01/03/2025 196.84  196.84  196.84  196.84  445.00 
12/30/2024 196.48  197.28  196.48  197.26  5,297 
12/27/2024 195.86  198.36  195.86  198.36  1.00 
12/23/2024 195.86  196.12  195.86  195.88  5,217 
12/20/2024 192.60  192.60  192.60  192.60  120.00 
12/19/2024 194.98  194.98  194.98  194.98  1.00 
12/18/2024 202.45  202.45  198.98  198.98  80.00 
12/17/2024 202.45  202.45  201.00  201.00  108.00 
12/16/2024 203.20  203.20  203.20  203.20  10.00 
12/13/2024 205.50  206.60  204.70  204.70  1.00 
12/12/2024 205.50  206.60  205.50  206.60  910.00 
12/11/2024 205.10  205.55  205.10  205.10  50.00 
12/10/2024 204.70  204.70  204.70  204.70  50.00 
12/09/2024 206.90  206.90  206.90  206.90  150.00 
12/06/2024 208.20  208.20  208.20  208.20  61.00 
12/05/2024 207.05  207.05  207.05  207.05  1.00 
12/04/2024 200.10  204.90  200.10  204.90  15,077 
12/03/2024 200.10  202.20  200.10  202.20  75.00 
12/02/2024 201.15  201.15  201.15  201.15  1.00 
11/29/2024 200.10  201.15  200.10  201.15  1.00 
11/28/2024 200.10  200.80  200.10  200.80  230.00 
11/27/2024 200.10  200.10  200.10  200.10  74.00 
11/26/2024 200.70  200.70  200.70  200.70  1.00 
11/25/2024 199.00  202.25  199.00  202.25  1.00 
11/22/2024 199.00  199.00  199.00  199.00  977.00 
11/21/2024 197.92  197.92  197.92  197.92  1.00 
11/20/2024 198.60  198.86  198.60  198.86  1.00 
11/19/2024 198.60  198.60  198.60  198.60  116.00 
11/18/2024 203.80  203.80  201.95  201.95  1.00 
11/15/2024 204.05  204.05  204.05  204.05  100.00 
11/14/2024 204.05  204.05  204.05  204.05  1.00 
11/13/2024 203.80  203.80  203.80  203.80  25.00 
11/12/2024 205.35  206.00  203.85  203.85  5,100 
11/11/2024 207.90  207.90  207.90  207.90  100.00 
11/08/2024 205.35  206.00  205.35  206.00  118.00 
11/07/2024 206.70  206.70  206.70  206.70  2,721 
11/06/2024 203.80  203.80  203.80  203.80  1.00 
11/05/2024 205.40  205.40  205.40  205.40  1.00 
11/04/2024 204.45  204.45  204.45  204.45  1.00 
11/01/2024 203.35  206.30  203.35  206.30  819.00 
10/31/2024 204.80  204.80  202.95  202.95  121.00 

About IShares MDAX Etf history

IShares MDAX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MDAX UCITS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MDAX stock prices may prove useful in developing a viable investing in IShares MDAX

IShares MDAX Etf Technical Analysis

IShares MDAX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MDAX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MDAX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

IShares MDAX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MDAX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares MDAX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares MDAX security.