Blackrock Focus Growth Fund Price History

MDFOX Fund  USD 7.80  0.06  0.78%   
Below is the normalized historical share price chart for Blackrock Focus Growth extending back to March 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Focus stands at 7.80, as last reported on the 27th of November, with the highest price reaching 7.80 and the lowest price hitting 7.80 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be not too volatile. Blackrock Focus Growth secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Focus Growth, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Focus' mean deviation of 0.828, and Risk Adjusted Performance of 0.0773 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMDFOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Blackrock Focus is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Focus by adding it to a well-diversified portfolio.

Blackrock Focus Mutual Fund Price History Chart

There are several ways to analyze Blackrock Focus Growth Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20247.88
Lowest PriceSeptember 6, 20246.83

Blackrock Focus November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Focus Price Rate Of Daily Change 1.01 
Blackrock Focus Price Action Indicator 0.03 

Blackrock Focus November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Focus Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Focus intraday prices and daily technical indicators to check the level of noise trading in Blackrock Focus Growth Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Focus for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.05 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 7.46. The median price for the last 90 days is 7.47. The company issued dividends to stockholders on 12/05/2019.
OpenHighLowCloseVolume
11/27/2024
 7.80  7.80  7.80  7.80 
11/26/2024 7.80  7.80  7.80  7.80  1.00 
11/25/2024 7.74  7.74  7.74  7.74  1.00 
11/22/2024 7.76  7.76  7.76  7.76  1.00 
11/21/2024 7.77  7.77  7.77  7.77  1.00 
11/20/2024 7.75  7.75  7.75  7.75  1.00 
11/19/2024 7.75  7.75  7.75  7.75  1.00 
11/18/2024 7.66  7.66  7.66  7.66  1.00 
11/15/2024 7.63  7.63  7.63  7.63  1.00 
11/14/2024 7.83  7.83  7.83  7.83  1.00 
11/13/2024 7.88  7.88  7.88  7.88  1.00 
11/12/2024 7.87  7.87  7.87  7.87  1.00 
11/11/2024 7.84  7.84  7.84  7.84  1.00 
11/08/2024 7.86  7.86  7.86  7.86  1.00 
11/07/2024 7.84  7.84  7.84  7.84  1.00 
11/06/2024 7.71  7.71  7.71  7.71  1.00 
11/05/2024 7.52  7.52  7.52  7.52  1.00 
11/04/2024 7.43  7.43  7.43  7.43  1.00 
11/01/2024 7.44  7.44  7.44  7.44  1.00 
10/31/2024 7.37  7.37  7.37  7.37  1.00 
10/30/2024 7.58  7.58  7.58  7.58  1.00 
10/29/2024 7.62  7.62  7.62  7.62  1.00 
10/28/2024 7.53  7.53  7.53  7.53  1.00 
10/25/2024 7.52  7.52  7.52  7.52  1.00 
10/24/2024 7.48  7.48  7.48  7.48  1.00 
10/23/2024 7.47  7.47  7.47  7.47  1.00 
10/22/2024 7.61  7.61  7.61  7.61  1.00 
10/21/2024 7.62  7.62  7.62  7.62  1.00 
10/18/2024 7.59  7.59  7.59  7.59  1.00 
10/17/2024 7.52  7.52  7.52  7.52  1.00 
10/16/2024 7.49  7.49  7.49  7.49  1.00 
10/15/2024 7.50  7.50  7.50  7.50  1.00 
10/14/2024 7.65  7.65  7.65  7.65  1.00 
10/11/2024 7.58  7.58  7.58  7.58  1.00 
10/10/2024 7.55  7.55  7.55  7.55  1.00 
10/09/2024 7.55  7.55  7.55  7.55  1.00 
10/08/2024 7.49  7.49  7.49  7.49  1.00 
10/07/2024 7.35  7.35  7.35  7.35  1.00 
10/04/2024 7.42  7.42  7.42  7.42  1.00 
10/03/2024 7.35  7.35  7.35  7.35  1.00 
10/02/2024 7.34  7.34  7.34  7.34  1.00 
10/01/2024 7.32  7.32  7.32  7.32  1.00 
09/30/2024 7.43  7.43  7.43  7.43  1.00 
09/27/2024 7.40  7.40  7.40  7.40  1.00 
09/26/2024 7.47  7.47  7.47  7.47  1.00 
09/25/2024 7.44  7.44  7.44  7.44  1.00 
09/24/2024 7.43  7.43  7.43  7.43  1.00 
09/23/2024 7.40  7.40  7.40  7.40  1.00 
09/20/2024 7.38  7.38  7.38  7.38  1.00 
09/19/2024 7.42  7.42  7.42  7.42  1.00 
09/18/2024 7.23  7.23  7.23  7.23  1.00 
09/17/2024 7.28  7.28  7.28  7.28  1.00 
09/16/2024 7.27  7.27  7.27  7.27  1.00 
09/13/2024 7.30  7.30  7.30  7.30  1.00 
09/12/2024 7.27  7.27  7.27  7.27  1.00 
09/11/2024 7.18  7.18  7.18  7.18  1.00 
09/10/2024 7.00  7.00  7.00  7.00  1.00 
09/09/2024 6.93  6.93  6.93  6.93  1.00 
09/06/2024 6.83  6.83  6.83  6.83  1.00 
09/05/2024 7.00  7.00  7.00  7.00  1.00 
09/04/2024 7.01  7.01  7.01  7.01  1.00 

About Blackrock Focus Mutual Fund history

Blackrock Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Focus Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Focus stock prices may prove useful in developing a viable investing in Blackrock Focus
The fund is an aggressive growth fund that invests primarily in common stock of not less than 25 to not more than 45 companies that fund management believes have strong earnings and revenue growth and capital appreciation potential . Under normal circumstances, the fund seeks to invest at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in large cap equity securities and derivatives that have similar economic characteristics to such securities.

Blackrock Focus Mutual Fund Technical Analysis

Blackrock Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Focus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Focus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Blackrock Focus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Focus' price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Focus financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Focus security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities