Blackrock Focus Growth Fund Price History
MDFOX Fund | USD 7.80 0.06 0.78% |
Below is the normalized historical share price chart for Blackrock Focus Growth extending back to March 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Focus stands at 7.80, as last reported on the 27th of November, with the highest price reaching 7.80 and the lowest price hitting 7.80 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be not too volatile. Blackrock Focus Growth secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Focus Growth, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Focus' mean deviation of 0.828, and Risk Adjusted Performance of 0.0773 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MDFOX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Blackrock Focus is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Focus by adding it to a well-diversified portfolio.
Blackrock Focus Mutual Fund Price History Chart
There are several ways to analyze Blackrock Focus Growth Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 7.88 |
Lowest Price | September 6, 2024 | 6.83 |
Blackrock Focus November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Focus Price Rate Of Daily Change | 1.01 | |
Blackrock Focus Price Action Indicator | 0.03 |
Blackrock Focus November 27, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Focus for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.05 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 7.46. The median price for the last 90 days is 7.47. The company issued dividends to stockholders on 12/05/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 7.80 | 7.80 | 7.80 | 7.80 | ||
11/26/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
11/25/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
11/22/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
11/21/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
11/20/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
11/19/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
11/18/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
11/15/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
11/14/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
11/13/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
11/12/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
11/11/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
11/08/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
11/07/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
11/06/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
11/05/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
11/04/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
11/01/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
10/31/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
10/30/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/29/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
10/28/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
10/25/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
10/24/2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
10/23/2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
10/22/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
10/21/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
10/18/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
10/17/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
10/16/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
10/15/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
10/14/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
10/11/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/10/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/09/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/08/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
10/07/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/04/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
10/03/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/02/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
10/01/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
09/30/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
09/27/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
09/26/2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
09/25/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
09/24/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
09/23/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
09/20/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
09/19/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
09/18/2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
09/17/2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
09/16/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
09/13/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
09/12/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
09/11/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
09/10/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
09/09/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
09/06/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
09/05/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
09/04/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 |
About Blackrock Focus Mutual Fund history
Blackrock Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Focus Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Focus stock prices may prove useful in developing a viable investing in Blackrock Focus
The fund is an aggressive growth fund that invests primarily in common stock of not less than 25 to not more than 45 companies that fund management believes have strong earnings and revenue growth and capital appreciation potential . Under normal circumstances, the fund seeks to invest at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in large cap equity securities and derivatives that have similar economic characteristics to such securities.
Blackrock Focus Mutual Fund Technical Analysis
Blackrock Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Blackrock Focus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Focus' price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0773 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1095 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Focus financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Focus security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |