Disciplined Value Series Fund Price History

MDFSX Fund  USD 7.91  0.01  0.13%   
Below is the normalized historical share price chart for Disciplined Value Series extending back to March 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Disciplined Value stands at 7.91, as last reported on the 17th of February 2025, with the highest price reaching 7.91 and the lowest price hitting 7.91 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Disciplined Mutual Fund, it is important to understand the factors that can impact its price. Disciplined Value Series secures Sharpe Ratio (or Efficiency) of -0.0876, which denotes the fund had a -0.0876 % return per unit of risk over the last 3 months. Disciplined Value Series exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Disciplined Value's Variance of 1.6, mean deviation of 0.72, and Standard Deviation of 1.27 to check the risk estimate we provide.
  
Disciplined Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDFSX

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Disciplined Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Disciplined Value by adding Disciplined Value to a well-diversified portfolio.

Disciplined Value Mutual Fund Price History Chart

There are several ways to analyze Disciplined Value Series Fund price data. The simplest method is using a basic Disciplined candlestick price chart, which shows Disciplined Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20248.81
Lowest PriceDecember 19, 20247.43

Disciplined Value February 17, 2025 Mutual Fund Price Synopsis

Various analyses of Disciplined Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Disciplined Mutual Fund. It can be used to describe the percentage change in the price of Disciplined Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Disciplined Mutual Fund.
Disciplined Value Price Rate Of Daily Change 1.00 

Disciplined Value February 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Disciplined Value Series Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Disciplined Value intraday prices and daily technical indicators to check the level of noise trading in Disciplined Value Series Fund and then apply it to test your longer-term investment strategies against Disciplined.

Disciplined Mutual Fund Price History Data

The price series of Disciplined Value for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.38 with a coefficient of variation of 5.67. The daily prices for the period are spread out with arithmetic mean of 8.06. The median price for the last 90 days is 7.9. The company issued dividends to stockholders on 03/16/2020.
OpenHighLowCloseVolume
02/17/2025
 7.91  7.91  7.91  7.91 
02/14/2025 7.91  7.91  7.91  7.91  1.00 
02/13/2025 7.90  7.90  7.90  7.90  1.00 
02/12/2025 7.84  7.84  7.84  7.84  1.00 
02/11/2025 7.91  7.91  7.91  7.91  1.00 
02/10/2025 7.86  7.86  7.86  7.86  1.00 
02/07/2025 7.84  7.84  7.84  7.84  1.00 
02/06/2025 7.88  7.88  7.88  7.88  1.00 
02/05/2025 7.90  7.90  7.90  7.90  1.00 
02/04/2025 7.87  7.87  7.87  7.87  1.00 
02/03/2025 7.83  7.83  7.83  7.83  1.00 
01/31/2025 7.88  7.88  7.88  7.88  1.00 
01/30/2025 7.97  7.97  7.97  7.97  1.00 
01/29/2025 7.92  7.92  7.92  7.92  1.00 
01/28/2025 7.92  7.92  7.92  7.92  1.00 
01/27/2025 8.01  8.01  8.01  8.01  1.00 
01/24/2025 7.92  7.92  7.92  7.92  1.00 
01/23/2025 7.93  7.93  7.93  7.93  1.00 
01/22/2025 7.87  7.87  7.87  7.87  1.00 
01/21/2025 7.94  7.94  7.94  7.94  1.00 
01/17/2025 7.87  7.87  7.87  7.87  1.00 
01/16/2025 7.82  7.82  7.82  7.82  1.00 
01/15/2025 7.79  7.79  7.79  7.79  1.00 
01/14/2025 7.70  7.70  7.70  7.70  1.00 
01/13/2025 7.63  7.63  7.63  7.63  1.00 
01/10/2025 7.51  7.51  7.51  7.51  1.00 
01/08/2025 7.61  7.61  7.61  7.61  1.00 
01/07/2025 7.60  7.60  7.60  7.60  1.00 
01/06/2025 7.58  7.58  7.58  7.58  1.00 
01/03/2025 7.59  7.59  7.59  7.59  1.00 
01/02/2025 7.54  7.54  7.54  7.54  1.00 
12/31/2024 7.55  7.55  7.55  7.55  1.00 
12/30/2024 7.51  7.51  7.51  7.51  1.00 
12/27/2024 7.58  7.58  7.58  7.58  1.00 
12/26/2024 7.61  7.61  7.61  7.61  1.00 
12/24/2024 7.59  7.59  7.59  7.59  1.00 
12/23/2024 7.54  7.54  7.54  7.54  1.00 
12/20/2024 7.52  7.52  7.52  7.52  1.00 
12/19/2024 7.43  7.43  7.43  7.43  1.00 
12/18/2024 7.46  7.46  7.46  7.46  1.00 
12/17/2024 7.65  7.65  7.65  7.65  1.00 
12/16/2024 7.70  7.70  7.70  7.70  1.00 
12/13/2024 7.76  7.76  7.76  7.76  1.00 
12/12/2024 7.78  7.78  7.78  7.78  1.00 
12/11/2024 8.49  8.49  8.49  8.49  1.00 
12/10/2024 8.53  8.53  8.53  8.53  1.00 
12/09/2024 8.58  8.58  8.58  8.58  1.00 
12/06/2024 8.59  8.59  8.59  8.59  1.00 
12/05/2024 8.64  8.64  8.64  8.64  1.00 
12/04/2024 8.66  8.66  8.66  8.66  1.00 
12/03/2024 8.72  8.72  8.72  8.72  1.00 
12/02/2024 8.78  8.78  8.78  8.78  1.00 
11/29/2024 8.81  8.81  8.81  8.81  1.00 
11/27/2024 8.79  8.79  8.79  8.79  1.00 
11/26/2024 8.79  8.79  8.79  8.79  1.00 
11/25/2024 8.79  8.79  8.79  8.79  1.00 
11/22/2024 8.74  8.74  8.74  8.74  1.00 
11/21/2024 8.67  8.67  8.67  8.67  1.00 
11/20/2024 8.57  8.57  8.57  8.57  1.00 
11/19/2024 8.52  8.52  8.52  8.52  1.00 
11/18/2024 8.59  8.59  8.59  8.59  1.00 

About Disciplined Value Mutual Fund history

Disciplined Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Disciplined is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Disciplined Value Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Disciplined Value stock prices may prove useful in developing a viable investing in Disciplined Value
The fund invests at least 80 percent of its assets in dividend-paying common stocks. It invests primarily in the common stocks of mid- to large- capitalization companies. The Advisor uses a systematic process to identify stocks of companies that the advisor believes are undervalued in the market, based on factors such as free cash flow generation and earnings power, and that meet other investment criteria relating to minimum dividend yield, dividend sustainability, and financial health.

Disciplined Value Mutual Fund Technical Analysis

Disciplined Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Disciplined Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Disciplined Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Disciplined Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Disciplined Value's price direction in advance. Along with the technical and fundamental analysis of Disciplined Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Disciplined to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Disciplined Mutual Fund

Disciplined Value financial ratios help investors to determine whether Disciplined Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Disciplined with respect to the benefits of owning Disciplined Value security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years