Medicalg (Poland) Price History
MDG Stock | 22.30 0.32 1.41% |
If you're considering investing in Medicalg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medicalg stands at 22.30, as last reported on the 31st of January, with the highest price reaching 23.96 and the lowest price hitting 22.30 during the day. Currently, Medicalg is somewhat reliable. Medicalg has Sharpe Ratio of 0.0223, which conveys that the firm had a 0.0223 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Medicalg, which you can use to evaluate the volatility of the firm. Please verify Medicalg's Standard Deviation of 4.11, insignificant risk adjusted performance, and Mean Deviation of 2.64 to check out if the risk estimate we provide is consistent with the expected return of 0.0971%.
Medicalg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medicalg |
Sharpe Ratio = 0.0223
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | MDG | Huge Risk |
Negative Returns |
Estimated Market Risk
4.36 actual daily | 38 62% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Medicalg is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medicalg by adding it to a well-diversified portfolio.
Medicalg Stock Price History Chart
There are several ways to analyze Medicalg Stock price data. The simplest method is using a basic Medicalg candlestick price chart, which shows Medicalg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 24.0 |
Lowest Price | December 17, 2024 | 16.46 |
Medicalg January 31, 2025 Stock Price Synopsis
Various analyses of Medicalg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medicalg Stock. It can be used to describe the percentage change in the price of Medicalg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medicalg Stock.Medicalg Price Daily Balance Of Power | (0.19) | |
Medicalg Price Rate Of Daily Change | 0.99 | |
Medicalg Price Action Indicator | (0.99) | |
Medicalg Accumulation Distribution | 5,627 |
Medicalg January 31, 2025 Stock Price Analysis
Medicalg Stock Price History Data
The price series of Medicalg for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.12 with a coefficient of variation of 11.92. The daily prices for the period are spread out with arithmetic mean of 19.7. The median price for the last 90 days is 19.08. The company issued dividends to stockholders on 2018-07-13.Open | High | Low | Close | Volume | ||
01/30/2025 | 23.00 | 23.96 | 22.30 | 22.30 | 81,215 | |
01/29/2025 | 20.88 | 24.26 | 20.82 | 22.62 | 209,432 | |
01/28/2025 | 20.88 | 20.90 | 20.28 | 20.72 | 10,576 | |
01/27/2025 | 21.04 | 21.18 | 20.14 | 20.90 | 27,149 | |
01/24/2025 | 20.40 | 22.68 | 20.00 | 20.96 | 211,252 | |
01/23/2025 | 16.84 | 17.61 | 16.68 | 17.59 | 8,322 | |
01/22/2025 | 16.85 | 16.98 | 16.57 | 16.98 | 9,356 | |
01/21/2025 | 17.10 | 17.20 | 16.56 | 16.80 | 5,619 | |
01/20/2025 | 16.92 | 17.21 | 16.52 | 17.15 | 12,833 | |
01/17/2025 | 17.30 | 17.35 | 16.70 | 16.90 | 9,646 | |
01/16/2025 | 18.00 | 18.43 | 17.00 | 17.37 | 18,145 | |
01/15/2025 | 17.56 | 17.93 | 16.95 | 17.38 | 6,140 | |
01/14/2025 | 18.42 | 18.42 | 17.30 | 17.70 | 20,486 | |
01/13/2025 | 18.66 | 18.66 | 17.95 | 18.43 | 5,503 | |
01/10/2025 | 18.78 | 18.78 | 18.00 | 18.47 | 9,275 | |
01/09/2025 | 18.65 | 18.96 | 18.34 | 18.69 | 2,809 | |
01/08/2025 | 18.96 | 19.00 | 18.20 | 18.63 | 6,655 | |
01/07/2025 | 18.88 | 18.90 | 18.65 | 18.89 | 3,673 | |
01/03/2025 | 18.11 | 18.88 | 18.11 | 18.65 | 8,215 | |
01/02/2025 | 17.00 | 19.08 | 17.00 | 18.11 | 20,731 | |
12/30/2024 | 17.75 | 17.75 | 16.81 | 16.90 | 9,253 | |
12/27/2024 | 16.79 | 17.82 | 16.79 | 17.60 | 11,033 | |
12/23/2024 | 16.82 | 17.08 | 16.51 | 16.79 | 50,566 | |
12/20/2024 | 16.25 | 17.20 | 15.57 | 17.00 | 56,385 | |
12/19/2024 | 16.90 | 17.13 | 15.97 | 16.55 | 33,723 | |
12/18/2024 | 16.36 | 17.34 | 16.21 | 17.10 | 23,126 | |
12/17/2024 | 17.20 | 17.20 | 16.17 | 16.46 | 28,344 | |
12/16/2024 | 17.80 | 17.90 | 17.00 | 17.20 | 13,560 | |
12/13/2024 | 17.86 | 17.97 | 17.17 | 17.90 | 12,196 | |
12/12/2024 | 17.96 | 18.30 | 17.82 | 17.85 | 4,926 | |
12/11/2024 | 18.01 | 18.50 | 17.89 | 18.00 | 8,234 | |
12/10/2024 | 18.38 | 18.38 | 17.99 | 17.99 | 9,857 | |
12/09/2024 | 18.80 | 18.89 | 18.00 | 18.38 | 6,480 | |
12/06/2024 | 18.94 | 18.95 | 18.23 | 18.70 | 16,478 | |
12/05/2024 | 19.20 | 19.56 | 18.62 | 18.94 | 14,378 | |
12/04/2024 | 19.69 | 19.80 | 18.89 | 19.28 | 8,094 | |
12/03/2024 | 19.58 | 19.70 | 18.83 | 19.69 | 7,760 | |
12/02/2024 | 18.60 | 20.10 | 17.92 | 19.50 | 34,016 | |
11/29/2024 | 19.12 | 19.40 | 18.60 | 19.40 | 8,017 | |
11/28/2024 | 18.78 | 19.19 | 18.65 | 19.08 | 6,511 | |
11/27/2024 | 19.00 | 19.00 | 18.62 | 18.77 | 3,837 | |
11/26/2024 | 19.00 | 19.10 | 18.50 | 18.80 | 9,887 | |
11/25/2024 | 19.70 | 20.10 | 19.00 | 19.20 | 8,099 | |
11/22/2024 | 20.50 | 20.90 | 19.51 | 19.70 | 6,867 | |
11/21/2024 | 20.22 | 20.50 | 19.50 | 20.50 | 2,646 | |
11/20/2024 | 19.45 | 20.80 | 18.04 | 20.22 | 20,950 | |
11/19/2024 | 20.96 | 20.96 | 18.87 | 19.50 | 19,948 | |
11/18/2024 | 18.25 | 21.18 | 16.50 | 21.18 | 82,203 | |
11/15/2024 | 20.14 | 20.14 | 18.54 | 18.90 | 30,913 | |
11/14/2024 | 21.78 | 21.78 | 19.00 | 19.86 | 44,089 | |
11/13/2024 | 21.80 | 21.80 | 21.14 | 21.70 | 5,873 | |
11/12/2024 | 21.98 | 22.10 | 21.72 | 21.80 | 3,793 | |
11/08/2024 | 22.00 | 22.00 | 21.50 | 21.80 | 6,416 | |
11/07/2024 | 21.62 | 22.00 | 21.36 | 21.98 | 3,815 | |
11/06/2024 | 21.90 | 22.00 | 21.10 | 21.30 | 4,722 | |
11/05/2024 | 22.22 | 22.22 | 21.40 | 21.42 | 7,546 | |
11/04/2024 | 22.90 | 22.90 | 22.00 | 22.20 | 3,938 | |
10/31/2024 | 23.64 | 23.64 | 21.50 | 22.90 | 26,834 | |
10/30/2024 | 23.96 | 24.00 | 23.30 | 23.64 | 5,620 | |
10/29/2024 | 23.66 | 24.00 | 23.38 | 24.00 | 3,545 | |
10/28/2024 | 23.90 | 24.30 | 23.02 | 23.70 | 7,571 |
About Medicalg Stock history
Medicalg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medicalg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medicalg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medicalg stock prices may prove useful in developing a viable investing in Medicalg
Medicalg Stock Technical Analysis
Medicalg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Medicalg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medicalg's price direction in advance. Along with the technical and fundamental analysis of Medicalg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medicalg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | 0.0924 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Medicalg Stock Analysis
When running Medicalg's price analysis, check to measure Medicalg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medicalg is operating at the current time. Most of Medicalg's value examination focuses on studying past and present price action to predict the probability of Medicalg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medicalg's price. Additionally, you may evaluate how the addition of Medicalg to your portfolios can decrease your overall portfolio volatility.