Medicalg (Poland) Price History

MDG Stock   22.30  0.32  1.41%   
If you're considering investing in Medicalg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medicalg stands at 22.30, as last reported on the 31st of January, with the highest price reaching 23.96 and the lowest price hitting 22.30 during the day. Currently, Medicalg is somewhat reliable. Medicalg has Sharpe Ratio of 0.0223, which conveys that the firm had a 0.0223 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Medicalg, which you can use to evaluate the volatility of the firm. Please verify Medicalg's Standard Deviation of 4.11, insignificant risk adjusted performance, and Mean Deviation of 2.64 to check out if the risk estimate we provide is consistent with the expected return of 0.0971%.
  
Medicalg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMDGHuge Risk
Negative Returns

Estimated Market Risk

 4.36
  actual daily
38
62% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Medicalg is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medicalg by adding it to a well-diversified portfolio.

Medicalg Stock Price History Chart

There are several ways to analyze Medicalg Stock price data. The simplest method is using a basic Medicalg candlestick price chart, which shows Medicalg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202424.0
Lowest PriceDecember 17, 202416.46

Medicalg January 31, 2025 Stock Price Synopsis

Various analyses of Medicalg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medicalg Stock. It can be used to describe the percentage change in the price of Medicalg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medicalg Stock.
Medicalg Price Daily Balance Of Power(0.19)
Medicalg Price Rate Of Daily Change 0.99 
Medicalg Price Action Indicator(0.99)
Medicalg Accumulation Distribution 5,627 

Medicalg January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medicalg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medicalg intraday prices and daily technical indicators to check the level of noise trading in Medicalg Stock and then apply it to test your longer-term investment strategies against Medicalg.

Medicalg Stock Price History Data

The price series of Medicalg for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.12 with a coefficient of variation of 11.92. The daily prices for the period are spread out with arithmetic mean of 19.7. The median price for the last 90 days is 19.08. The company issued dividends to stockholders on 2018-07-13.
OpenHighLowCloseVolume
01/30/2025 23.00  23.96  22.30  22.30  81,215 
01/29/2025 20.88  24.26  20.82  22.62  209,432 
01/28/2025 20.88  20.90  20.28  20.72  10,576 
01/27/2025 21.04  21.18  20.14  20.90  27,149 
01/24/2025 20.40  22.68  20.00  20.96  211,252 
01/23/2025 16.84  17.61  16.68  17.59  8,322 
01/22/2025 16.85  16.98  16.57  16.98  9,356 
01/21/2025 17.10  17.20  16.56  16.80  5,619 
01/20/2025 16.92  17.21  16.52  17.15  12,833 
01/17/2025 17.30  17.35  16.70  16.90  9,646 
01/16/2025 18.00  18.43  17.00  17.37  18,145 
01/15/2025 17.56  17.93  16.95  17.38  6,140 
01/14/2025 18.42  18.42  17.30  17.70  20,486 
01/13/2025 18.66  18.66  17.95  18.43  5,503 
01/10/2025 18.78  18.78  18.00  18.47  9,275 
01/09/2025 18.65  18.96  18.34  18.69  2,809 
01/08/2025 18.96  19.00  18.20  18.63  6,655 
01/07/2025 18.88  18.90  18.65  18.89  3,673 
01/03/2025 18.11  18.88  18.11  18.65  8,215 
01/02/2025 17.00  19.08  17.00  18.11  20,731 
12/30/2024 17.75  17.75  16.81  16.90  9,253 
12/27/2024 16.79  17.82  16.79  17.60  11,033 
12/23/2024 16.82  17.08  16.51  16.79  50,566 
12/20/2024 16.25  17.20  15.57  17.00  56,385 
12/19/2024 16.90  17.13  15.97  16.55  33,723 
12/18/2024 16.36  17.34  16.21  17.10  23,126 
12/17/2024 17.20  17.20  16.17  16.46  28,344 
12/16/2024 17.80  17.90  17.00  17.20  13,560 
12/13/2024 17.86  17.97  17.17  17.90  12,196 
12/12/2024 17.96  18.30  17.82  17.85  4,926 
12/11/2024 18.01  18.50  17.89  18.00  8,234 
12/10/2024 18.38  18.38  17.99  17.99  9,857 
12/09/2024 18.80  18.89  18.00  18.38  6,480 
12/06/2024 18.94  18.95  18.23  18.70  16,478 
12/05/2024 19.20  19.56  18.62  18.94  14,378 
12/04/2024 19.69  19.80  18.89  19.28  8,094 
12/03/2024 19.58  19.70  18.83  19.69  7,760 
12/02/2024 18.60  20.10  17.92  19.50  34,016 
11/29/2024 19.12  19.40  18.60  19.40  8,017 
11/28/2024 18.78  19.19  18.65  19.08  6,511 
11/27/2024 19.00  19.00  18.62  18.77  3,837 
11/26/2024 19.00  19.10  18.50  18.80  9,887 
11/25/2024 19.70  20.10  19.00  19.20  8,099 
11/22/2024 20.50  20.90  19.51  19.70  6,867 
11/21/2024 20.22  20.50  19.50  20.50  2,646 
11/20/2024 19.45  20.80  18.04  20.22  20,950 
11/19/2024 20.96  20.96  18.87  19.50  19,948 
11/18/2024 18.25  21.18  16.50  21.18  82,203 
11/15/2024 20.14  20.14  18.54  18.90  30,913 
11/14/2024 21.78  21.78  19.00  19.86  44,089 
11/13/2024 21.80  21.80  21.14  21.70  5,873 
11/12/2024 21.98  22.10  21.72  21.80  3,793 
11/08/2024 22.00  22.00  21.50  21.80  6,416 
11/07/2024 21.62  22.00  21.36  21.98  3,815 
11/06/2024 21.90  22.00  21.10  21.30  4,722 
11/05/2024 22.22  22.22  21.40  21.42  7,546 
11/04/2024 22.90  22.90  22.00  22.20  3,938 
10/31/2024 23.64  23.64  21.50  22.90  26,834 
10/30/2024 23.96  24.00  23.30  23.64  5,620 
10/29/2024 23.66  24.00  23.38  24.00  3,545 
10/28/2024 23.90  24.30  23.02  23.70  7,571 

About Medicalg Stock history

Medicalg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medicalg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medicalg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medicalg stock prices may prove useful in developing a viable investing in Medicalg

Medicalg Stock Technical Analysis

Medicalg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medicalg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medicalg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Medicalg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medicalg's price direction in advance. Along with the technical and fundamental analysis of Medicalg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medicalg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medicalg Stock Analysis

When running Medicalg's price analysis, check to measure Medicalg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medicalg is operating at the current time. Most of Medicalg's value examination focuses on studying past and present price action to predict the probability of Medicalg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medicalg's price. Additionally, you may evaluate how the addition of Medicalg to your portfolios can decrease your overall portfolio volatility.