Blackrock Glbl Sm Fund Price History
MDGCX Fund | USD 28.84 0.20 0.70% |
Below is the normalized historical share price chart for Blackrock Glbl Sm extending back to November 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Glbl stands at 28.84, as last reported on the 29th of November, with the highest price reaching 28.84 and the lowest price hitting 28.84 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Glbl Sm secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Glbl Sm, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Glbl's risk adjusted performance of 0.072, and Mean Deviation of 0.5213 to double-check if the risk estimate we provide is consistent with the expected return of 0.0968%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MDGCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Blackrock Glbl is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Glbl by adding it to a well-diversified portfolio.
Blackrock Glbl Mutual Fund Price History Chart
There are several ways to analyze Blackrock Glbl Sm Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Glbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 28.84 |
Lowest Price | September 6, 2024 | 26.41 |
Blackrock Glbl November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Glbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Glbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Glbl Price Rate Of Daily Change | 1.01 | |
Blackrock Glbl Price Action Indicator | 0.10 |
Blackrock Glbl November 29, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Glbl for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.34 with a coefficient of variation of 2.02. The daily prices for the period are spread out with arithmetic mean of 27.95. The median price for the last 90 days is 28.11. The company issued dividends to stockholders on 11/26/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 | |
11/27/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
11/26/2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
11/25/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
11/22/2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
11/21/2024 | 28.48 | 28.48 | 28.48 | 28.48 | 1.00 | |
11/20/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
11/19/2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00 | |
11/18/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
11/15/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
11/14/2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00 | |
11/13/2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1.00 | |
11/12/2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.00 | |
11/11/2024 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
11/08/2024 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
11/07/2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 | |
11/06/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
11/05/2024 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00 | |
11/04/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
11/01/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
10/31/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
10/30/2024 | 28.07 | 28.07 | 28.07 | 28.07 | 1.00 | |
10/29/2024 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
10/28/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
10/25/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
10/24/2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
10/23/2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
10/22/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
10/21/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
10/18/2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
10/17/2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
10/16/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
10/15/2024 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00 | |
10/14/2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1.00 | |
10/11/2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
10/10/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
10/09/2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
10/08/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
10/07/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
10/04/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
10/03/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
10/02/2024 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
10/01/2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 | |
09/30/2024 | 28.13 | 28.13 | 28.13 | 28.13 | 1.00 | |
09/27/2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
09/26/2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
09/25/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1.00 | |
09/24/2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 | |
09/23/2024 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
09/20/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
09/19/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
09/18/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
09/17/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
09/16/2024 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
09/13/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
09/12/2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
09/11/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
09/10/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
09/09/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
09/06/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
09/05/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 |
About Blackrock Glbl Mutual Fund history
Blackrock Glbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Glbl Sm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Glbl stock prices may prove useful in developing a viable investing in Blackrock Glbl
The advisor primarily intends to invest in equity securities or other financial instruments that are components of, or have characteristics similar to, the securities included in the MSCI All Country World Index. The advisor anticipates it will allocate a substantial amount of its total assets in foreign securities, which may include securities of foreign government issuers, of issuers organized or located outside the U.S., of issuers which primarily trade in a market located outside the U.S., or of issuers doing a substantial amount of business outside the U.S.
Blackrock Glbl Mutual Fund Technical Analysis
Blackrock Glbl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Blackrock Glbl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Glbl's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.072 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0818 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Glbl financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Glbl security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |