MDGS Old Price History

MDGSDelisted Stock  USD 1.73  0.01  0.58%   
If you're considering investing in MDGS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MDGS Old stands at 1.73, as last reported on the 23rd of January, with the highest price reaching 1.85 and the lowest price hitting 1.70 during the day. We have found nine technical indicators for MDGS Old, which you can use to evaluate the volatility of the firm. Please verify MDGS Old's accumulation distribution of 0.0811, and Rate Of Daily Change of 1.01 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
MDGS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MDGS
Based on monthly moving average MDGS Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDGS Old by adding MDGS Old to a well-diversified portfolio.

MDGS Old Stock Price History Chart

There are several ways to analyze MDGS Stock price data. The simplest method is using a basic MDGS candlestick price chart, which shows MDGS Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MDGS Stock Price History Data

OpenHighLowCloseVolume
01/23/2025
 1.72  1.85  1.70  1.73 
06/18/2024 1.72  1.85  1.70  1.73  21,431 
06/17/2024 1.80  1.90  1.65  1.81  11,072 
06/14/2024 1.74  1.83  1.69  1.83  3,189 
06/13/2024 1.82  1.99  1.80  1.83  2,909 
06/12/2024 1.85  1.96  1.80  1.88  31,224 
06/11/2024 1.69  1.95  1.69  1.90  15,402 
06/10/2024 1.65  1.87  1.65  1.83  23,858 
06/07/2024 1.99  1.99  1.63  1.68  14,053 
06/06/2024 2.10  2.15  1.76  1.87  222,361 
06/05/2024 1.83  1.83  1.66  1.78  19,895 
06/04/2024 1.91  1.96  1.89  1.89  5,655 
06/03/2024 1.92  1.92  1.82  1.90  7,355 
05/31/2024 1.95  1.98  1.90  1.94  11,923 
05/30/2024 2.00  2.05  1.90  1.98  14,855 
05/29/2024 2.14  2.16  1.89  2.00  33,163 
05/28/2024 2.13  2.23  2.13  2.17  35,432 
05/24/2024 2.13  2.35  2.13  2.16  25,590 
05/23/2024 2.25  2.38  2.13  2.13  71,051 
05/22/2024 2.08  2.47  2.06  2.44  168,637 
05/21/2024 2.20  3.31  1.84  2.29  3,260,251 
05/20/2024 1.83  1.99  1.83  1.91  10,883 
05/17/2024 1.83  2.17  1.83  1.91  9,546 
05/16/2024 2.03  2.03  1.86  1.92  5,585 
05/15/2024 1.86  2.34  1.85  2.02  39,201 
05/14/2024 1.85  1.89  1.84  1.89  1,541 
05/13/2024 1.79  2.00  1.77  1.93  22,588 
05/10/2024 1.83  1.87  1.78  1.79  5,211 
05/09/2024 1.70  1.89  1.70  1.82  6,858 
05/08/2024 1.81  1.89  1.66  1.77  11,168 
05/07/2024 1.60  1.91  1.60  1.91  52,441 
05/06/2024 1.52  1.70  1.52  1.62  5,392 
05/03/2024 1.53  1.63  1.50  1.52  32,845 
05/02/2024 1.61  1.80  1.51  1.71  12,874 
05/01/2024 1.62  1.64  1.60  1.64  2,583 
04/30/2024 1.64  1.65  1.54  1.60  14,701 
04/29/2024 1.74  1.75  1.66  1.67  16,318 
04/26/2024 1.65  1.73  1.62  1.64  12,066 
04/25/2024 2.02  2.02  1.54  1.65  72,796 
04/24/2024 2.18  2.49  2.02  2.08  21,318 
04/23/2024 2.55  2.55  2.23  2.26  16,240 
04/22/2024 2.67  2.67  2.51  2.51  11,099 
04/19/2024 2.95  2.95  2.50  2.62  19,607 
04/18/2024 2.36  2.36  2.36  2.36  1.00 
04/17/2024 2.21  2.58  2.17  2.36  28,869 
04/16/2024 2.16  2.23  2.15  2.18  10,505 
04/15/2024 2.40  2.40  2.11  2.23  61,386 
04/12/2024 2.40  2.66  2.35  2.50  21,761 
04/11/2024 2.50  2.50  2.40  2.40  8,937 
04/10/2024 2.62  2.72  2.55  2.60  18,644 
04/09/2024 2.58  2.74  2.54  2.72  9,472 
04/08/2024 2.50  2.60  2.50  2.58  7,201 
04/05/2024 2.56  2.63  2.49  2.56  13,968 
04/04/2024 2.66  2.70  2.62  2.62  16,774 
04/03/2024 2.66  2.72  2.61  2.71  6,553 
04/02/2024 2.74  2.76  2.57  2.75  9,491 
04/01/2024 2.75  2.80  2.74  2.75  3,690 
03/28/2024 2.80  2.83  2.74  2.74  12,780 
03/27/2024 2.65  2.85  2.52  2.84  160,469 
03/26/2024 2.60  2.68  2.51  2.68  2,112 
03/25/2024 2.73  2.74  2.57  2.72  3,530 

About MDGS Old Stock history

MDGS Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDGS Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDGS Old stock prices may prove useful in developing a viable investing in MDGS Old
Medigus Ltd., a technology-based company, provides medical-related devices and products in the United States, Europe, China, Israel, and internationally. Medigus Ltd. was incorporated in 1999 and is headquartered in Tel Aviv-Yafo, Israel. Medigus operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 26 people.

MDGS Old Stock Technical Analysis

MDGS Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of MDGS Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MDGS Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Other Consideration for investing in MDGS Stock

If you are still planning to invest in MDGS Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MDGS Old's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences