MDGS Old Price History
MDGSDelisted Stock | USD 1.73 0.01 0.58% |
If you're considering investing in MDGS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MDGS Old stands at 1.73, as last reported on the 23rd of January, with the highest price reaching 1.85 and the lowest price hitting 1.70 during the day. We have found nine technical indicators for MDGS Old, which you can use to evaluate the volatility of the firm. Please verify MDGS Old's accumulation distribution of 0.0811, and Rate Of Daily Change of 1.01 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
MDGS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MDGS |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MDGS |
Based on monthly moving average MDGS Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDGS Old by adding MDGS Old to a well-diversified portfolio.
MDGS Old Stock Price History Chart
There are several ways to analyze MDGS Stock price data. The simplest method is using a basic MDGS candlestick price chart, which shows MDGS Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MDGS Stock Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 1.72 | 1.85 | 1.70 | 1.73 | ||
06/18/2024 | 1.72 | 1.85 | 1.70 | 1.73 | 21,431 | |
06/17/2024 | 1.80 | 1.90 | 1.65 | 1.81 | 11,072 | |
06/14/2024 | 1.74 | 1.83 | 1.69 | 1.83 | 3,189 | |
06/13/2024 | 1.82 | 1.99 | 1.80 | 1.83 | 2,909 | |
06/12/2024 | 1.85 | 1.96 | 1.80 | 1.88 | 31,224 | |
06/11/2024 | 1.69 | 1.95 | 1.69 | 1.90 | 15,402 | |
06/10/2024 | 1.65 | 1.87 | 1.65 | 1.83 | 23,858 | |
06/07/2024 | 1.99 | 1.99 | 1.63 | 1.68 | 14,053 | |
06/06/2024 | 2.10 | 2.15 | 1.76 | 1.87 | 222,361 | |
06/05/2024 | 1.83 | 1.83 | 1.66 | 1.78 | 19,895 | |
06/04/2024 | 1.91 | 1.96 | 1.89 | 1.89 | 5,655 | |
06/03/2024 | 1.92 | 1.92 | 1.82 | 1.90 | 7,355 | |
05/31/2024 | 1.95 | 1.98 | 1.90 | 1.94 | 11,923 | |
05/30/2024 | 2.00 | 2.05 | 1.90 | 1.98 | 14,855 | |
05/29/2024 | 2.14 | 2.16 | 1.89 | 2.00 | 33,163 | |
05/28/2024 | 2.13 | 2.23 | 2.13 | 2.17 | 35,432 | |
05/24/2024 | 2.13 | 2.35 | 2.13 | 2.16 | 25,590 | |
05/23/2024 | 2.25 | 2.38 | 2.13 | 2.13 | 71,051 | |
05/22/2024 | 2.08 | 2.47 | 2.06 | 2.44 | 168,637 | |
05/21/2024 | 2.20 | 3.31 | 1.84 | 2.29 | 3,260,251 | |
05/20/2024 | 1.83 | 1.99 | 1.83 | 1.91 | 10,883 | |
05/17/2024 | 1.83 | 2.17 | 1.83 | 1.91 | 9,546 | |
05/16/2024 | 2.03 | 2.03 | 1.86 | 1.92 | 5,585 | |
05/15/2024 | 1.86 | 2.34 | 1.85 | 2.02 | 39,201 | |
05/14/2024 | 1.85 | 1.89 | 1.84 | 1.89 | 1,541 | |
05/13/2024 | 1.79 | 2.00 | 1.77 | 1.93 | 22,588 | |
05/10/2024 | 1.83 | 1.87 | 1.78 | 1.79 | 5,211 | |
05/09/2024 | 1.70 | 1.89 | 1.70 | 1.82 | 6,858 | |
05/08/2024 | 1.81 | 1.89 | 1.66 | 1.77 | 11,168 | |
05/07/2024 | 1.60 | 1.91 | 1.60 | 1.91 | 52,441 | |
05/06/2024 | 1.52 | 1.70 | 1.52 | 1.62 | 5,392 | |
05/03/2024 | 1.53 | 1.63 | 1.50 | 1.52 | 32,845 | |
05/02/2024 | 1.61 | 1.80 | 1.51 | 1.71 | 12,874 | |
05/01/2024 | 1.62 | 1.64 | 1.60 | 1.64 | 2,583 | |
04/30/2024 | 1.64 | 1.65 | 1.54 | 1.60 | 14,701 | |
04/29/2024 | 1.74 | 1.75 | 1.66 | 1.67 | 16,318 | |
04/26/2024 | 1.65 | 1.73 | 1.62 | 1.64 | 12,066 | |
04/25/2024 | 2.02 | 2.02 | 1.54 | 1.65 | 72,796 | |
04/24/2024 | 2.18 | 2.49 | 2.02 | 2.08 | 21,318 | |
04/23/2024 | 2.55 | 2.55 | 2.23 | 2.26 | 16,240 | |
04/22/2024 | 2.67 | 2.67 | 2.51 | 2.51 | 11,099 | |
04/19/2024 | 2.95 | 2.95 | 2.50 | 2.62 | 19,607 | |
04/18/2024 | 2.36 | 2.36 | 2.36 | 2.36 | 1.00 | |
04/17/2024 | 2.21 | 2.58 | 2.17 | 2.36 | 28,869 | |
04/16/2024 | 2.16 | 2.23 | 2.15 | 2.18 | 10,505 | |
04/15/2024 | 2.40 | 2.40 | 2.11 | 2.23 | 61,386 | |
04/12/2024 | 2.40 | 2.66 | 2.35 | 2.50 | 21,761 | |
04/11/2024 | 2.50 | 2.50 | 2.40 | 2.40 | 8,937 | |
04/10/2024 | 2.62 | 2.72 | 2.55 | 2.60 | 18,644 | |
04/09/2024 | 2.58 | 2.74 | 2.54 | 2.72 | 9,472 | |
04/08/2024 | 2.50 | 2.60 | 2.50 | 2.58 | 7,201 | |
04/05/2024 | 2.56 | 2.63 | 2.49 | 2.56 | 13,968 | |
04/04/2024 | 2.66 | 2.70 | 2.62 | 2.62 | 16,774 | |
04/03/2024 | 2.66 | 2.72 | 2.61 | 2.71 | 6,553 | |
04/02/2024 | 2.74 | 2.76 | 2.57 | 2.75 | 9,491 | |
04/01/2024 | 2.75 | 2.80 | 2.74 | 2.75 | 3,690 | |
03/28/2024 | 2.80 | 2.83 | 2.74 | 2.74 | 12,780 | |
03/27/2024 | 2.65 | 2.85 | 2.52 | 2.84 | 160,469 | |
03/26/2024 | 2.60 | 2.68 | 2.51 | 2.68 | 2,112 | |
03/25/2024 | 2.73 | 2.74 | 2.57 | 2.72 | 3,530 |
About MDGS Old Stock history
MDGS Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDGS Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDGS Old stock prices may prove useful in developing a viable investing in MDGS Old
Medigus Ltd., a technology-based company, provides medical-related devices and products in the United States, Europe, China, Israel, and internationally. Medigus Ltd. was incorporated in 1999 and is headquartered in Tel Aviv-Yafo, Israel. Medigus operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 26 people.
MDGS Old Stock Technical Analysis
MDGS Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in MDGS Stock
If you are still planning to invest in MDGS Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MDGS Old's history and understand the potential risks before investing.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |