Blackrock Total Ret Fund Price History

MDHQX Fund  USD 9.95  0.02  0.20%   
Below is the normalized historical share price chart for Blackrock Total Ret extending back to March 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Total stands at 9.95, as last reported on the 4th of December, with the highest price reaching 9.95 and the lowest price hitting 9.95 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Total Ret secures Sharpe Ratio (or Efficiency) of -0.09, which signifies that the fund had a -0.09% return per unit of standard deviation over the last 3 months. Blackrock Total Ret exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Total's mean deviation of 0.231, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDHQX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Total by adding Blackrock Total to a well-diversified portfolio.

Blackrock Total Mutual Fund Price History Chart

There are several ways to analyze Blackrock Total Ret Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202410.19
Lowest PriceNovember 15, 20249.82

Blackrock Total December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Total Price Action Indicator(0.01)
Blackrock Total Price Rate Of Daily Change 1.00 

Blackrock Total December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Total Ret Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Total intraday prices and daily technical indicators to check the level of noise trading in Blackrock Total Ret Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Total for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.37 with a coefficient of variation of 1.25. The daily prices for the period are spread out with arithmetic mean of 10.0. The median price for the last 90 days is 9.99. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
12/04/2024
 9.95  9.95  9.95  9.95 
12/03/2024 9.95  9.95  9.95  9.95  1.00 
12/02/2024 9.97  9.97  9.97  9.97  1.00 
11/29/2024 9.97  9.97  9.97  9.97  1.00 
11/27/2024 9.93  9.93  9.93  9.93  1.00 
11/26/2024 9.91  9.91  9.91  9.91  1.00 
11/25/2024 9.93  9.93  9.93  9.93  1.00 
11/22/2024 9.83  9.83  9.83  9.83  1.00 
11/21/2024 9.83  9.83  9.83  9.83  1.00 
11/20/2024 9.83  9.83  9.83  9.83  1.00 
11/19/2024 9.85  9.85  9.85  9.85  1.00 
11/18/2024 9.83  9.83  9.83  9.83  1.00 
11/15/2024 9.82  9.82  9.82  9.82  1.00 
11/14/2024 9.83  9.83  9.83  9.83  1.00 
11/13/2024 9.83  9.83  9.83  9.83  1.00 
11/12/2024 9.84  9.84  9.84  9.84  1.00 
11/11/2024 9.90  9.90  9.90  9.90  1.00 
11/08/2024 9.92  9.92  9.92  9.92  1.00 
11/07/2024 9.90  9.90  9.90  9.90  1.00 
11/06/2024 9.83  9.83  9.83  9.83  1.00 
11/05/2024 9.90  9.90  9.90  9.90  1.00 
11/04/2024 9.88  9.88  9.88  9.88  1.00 
11/01/2024 9.84  9.84  9.84  9.84  1.00 
10/31/2024 9.88  9.88  9.88  9.88  1.00 
10/30/2024 9.86  9.86  9.86  9.86  1.00 
10/29/2024 9.86  9.86  9.86  9.86  1.00 
10/28/2024 9.85  9.85  9.85  9.85  1.00 
10/25/2024 9.88  9.88  9.88  9.88  1.00 
10/24/2024 9.90  9.90  9.90  9.90  1.00 
10/23/2024 9.89  9.89  9.89  9.89  1.00 
10/22/2024 9.91  9.91  9.91  9.91  1.00 
10/21/2024 9.92  9.92  9.92  9.92  1.00 
10/18/2024 9.99  9.99  9.99  9.99  1.00 
10/17/2024 9.99  9.99  9.99  9.99  1.00 
10/16/2024 10.04  10.04  10.04  10.04  1.00 
10/15/2024 10.02  10.02  10.02  10.02  1.00 
10/14/2024 9.98  9.98  9.98  9.98  1.00 
10/11/2024 9.99  9.99  9.99  9.99  1.00 
10/10/2024 10.00  10.00  10.00  10.00  1.00 
10/09/2024 10.00  10.00  10.00  10.00  1.00 
10/08/2024 10.03  10.03  10.03  10.03  1.00 
10/07/2024 10.02  10.02  10.02  10.02  1.00 
10/04/2024 10.05  10.05  10.05  10.05  1.00 
10/03/2024 10.12  10.12  10.12  10.12  1.00 
10/02/2024 10.15  10.15  10.15  10.15  1.00 
10/01/2024 10.18  10.18  10.18  10.18  1.00 
09/30/2024 10.15  10.15  10.15  10.15  1.00 
09/27/2024 10.13  10.13  10.13  10.13  1.00 
09/26/2024 10.12  10.12  10.12  10.12  1.00 
09/25/2024 10.12  10.12  10.12  10.12  1.00 
09/24/2024 10.15  10.15  10.15  10.15  1.00 
09/23/2024 10.14  10.14  10.14  10.14  1.00 
09/20/2024 10.15  10.15  10.15  10.15  1.00 
09/19/2024 10.16  10.16  10.16  10.16  1.00 
09/18/2024 10.15  10.15  10.15  10.15  1.00 
09/17/2024 10.19  10.19  10.19  10.19  1.00 
09/16/2024 10.18  10.18  10.18  10.18  1.00 
09/13/2024 10.18  10.18  10.18  10.18  1.00 
09/12/2024 10.15  10.15  10.15  10.15  1.00 
09/11/2024 10.17  10.17  10.17  10.17  1.00 
09/10/2024 10.17  10.17  10.17  10.17  1.00 

About Blackrock Total Mutual Fund history

Blackrock Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Total Ret will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Total stock prices may prove useful in developing a viable investing in Blackrock Total
The fund typically invests more than 90 percent of its assets in a diversified portfolio of fixed-income securities such as corporate bonds and notes, mortgage-backed securities, asset-backed securities, convertible securities, preferred securities and government obligations. It normally invests at least 80 percent of its assets in bonds and invests primarily in investment grade fixed-income securities. The fund is a feeder fund that invests all of its assets in a corresponding master portfolio.

Blackrock Total Mutual Fund Technical Analysis

Blackrock Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Blackrock Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Total's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Total financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Total security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device