Major Drilling Group Stock Price History
MDI Stock | CAD 8.51 0.06 0.70% |
Below is the normalized historical share price chart for Major Drilling Group extending back to March 10, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Major Drilling stands at 8.51, as last reported on the 28th of November, with the highest price reaching 8.68 and the lowest price hitting 8.41 during the day.
If you're considering investing in Major Stock, it is important to understand the factors that can impact its price. Major Drilling Group has Sharpe Ratio of -0.0489, which conveys that the firm had a -0.0489% return per unit of risk over the last 3 months. Major Drilling exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Major Drilling's Standard Deviation of 2.66, risk adjusted performance of (0.03), and Mean Deviation of 1.81 to check out the risk estimate we provide.
At this time, Major Drilling's Common Stock is very stable compared to the past year. As of the 28th of November 2024, Capital Stock is likely to grow to about 278.6 M, while Total Stockholder Equity is likely to drop about 315 M. . At this time, Major Drilling's Price Earnings Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 7.38, while Price To Sales Ratio is likely to drop 0.98. Major Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.9057 | 50 Day MA 8.4346 | Beta 1.604 |
Major |
Sharpe Ratio = -0.0489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDI |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Major Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Major Drilling by adding Major Drilling to a well-diversified portfolio.
Price Book 1.3693 | Enterprise Value Ebitda 5.2679 | Price Sales 1.005 | Shares Float 73.2 M | Wall Street Target Price 13.75 |
Major Drilling Stock Price History Chart
There are several ways to analyze Major Stock price data. The simplest method is using a basic Major candlestick price chart, which shows Major Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 9.08 |
Lowest Price | September 10, 2024 | 7.29 |
Major Drilling November 28, 2024 Stock Price Synopsis
Various analyses of Major Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Major Stock. It can be used to describe the percentage change in the price of Major Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Major Stock.Major Drilling Price Daily Balance Of Power | (0.22) | |
Major Drilling Accumulation Distribution | 1,365 | |
Major Drilling Price Action Indicator | (0.07) | |
Major Drilling Price Rate Of Daily Change | 0.99 |
Major Drilling November 28, 2024 Stock Price Analysis
Major Stock Price History Data
The price series of Major Drilling for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.41 with a coefficient of variation of 5.78. The daily prices for the period are spread out with arithmetic mean of 8.47. The median price for the last 90 days is 8.46. The company underwent 3:1 stock split on 21st of March 2011. Major Drilling Group issued dividends to stockholders on 2015-10-07.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.57 | 8.68 | 8.41 | 8.51 | 43,886 | |
11/26/2024 | 8.66 | 8.67 | 8.52 | 8.57 | 54,479 | |
11/25/2024 | 8.70 | 8.85 | 8.53 | 8.58 | 204,305 | |
11/22/2024 | 8.68 | 8.86 | 8.64 | 8.79 | 43,325 | |
11/21/2024 | 8.70 | 8.73 | 8.58 | 8.66 | 58,975 | |
11/20/2024 | 8.65 | 8.79 | 8.64 | 8.70 | 63,731 | |
11/19/2024 | 8.58 | 8.58 | 8.45 | 8.53 | 30,438 | |
11/18/2024 | 8.42 | 8.60 | 8.42 | 8.60 | 27,541 | |
11/15/2024 | 8.40 | 8.52 | 8.26 | 8.36 | 49,225 | |
11/14/2024 | 8.26 | 8.44 | 8.26 | 8.40 | 82,200 | |
11/13/2024 | 8.59 | 8.59 | 8.25 | 8.28 | 79,824 | |
11/12/2024 | 8.61 | 8.63 | 8.40 | 8.46 | 73,071 | |
11/11/2024 | 8.69 | 8.85 | 8.57 | 8.66 | 52,858 | |
11/08/2024 | 9.03 | 9.05 | 8.78 | 8.85 | 41,403 | |
11/07/2024 | 8.98 | 9.28 | 8.90 | 9.08 | 107,769 | |
11/06/2024 | 8.86 | 9.01 | 8.59 | 8.91 | 180,369 | |
11/05/2024 | 8.63 | 8.86 | 8.45 | 8.84 | 157,572 | |
11/04/2024 | 8.32 | 8.32 | 8.11 | 8.15 | 38,270 | |
11/01/2024 | 8.34 | 8.43 | 8.28 | 8.30 | 42,771 | |
10/31/2024 | 8.46 | 8.48 | 8.11 | 8.38 | 114,281 | |
10/30/2024 | 8.55 | 8.57 | 8.39 | 8.47 | 32,054 | |
10/29/2024 | 8.35 | 8.57 | 8.33 | 8.51 | 76,534 | |
10/28/2024 | 8.65 | 8.66 | 8.31 | 8.43 | 82,228 | |
10/25/2024 | 8.69 | 8.75 | 8.58 | 8.67 | 66,662 | |
10/24/2024 | 8.60 | 8.76 | 8.31 | 8.65 | 189,822 | |
10/23/2024 | 8.46 | 8.65 | 8.44 | 8.48 | 90,498 | |
10/22/2024 | 8.45 | 8.72 | 8.45 | 8.57 | 59,659 | |
10/21/2024 | 8.90 | 8.90 | 8.53 | 8.60 | 42,825 | |
10/18/2024 | 8.58 | 8.85 | 8.51 | 8.82 | 92,251 | |
10/17/2024 | 8.64 | 8.64 | 8.47 | 8.57 | 63,434 | |
10/16/2024 | 8.53 | 8.59 | 8.42 | 8.44 | 74,026 | |
10/15/2024 | 8.31 | 8.53 | 8.26 | 8.52 | 43,277 | |
10/11/2024 | 8.30 | 8.53 | 8.30 | 8.50 | 50,090 | |
10/10/2024 | 8.21 | 8.46 | 8.12 | 8.40 | 112,943 | |
10/09/2024 | 8.10 | 8.24 | 8.08 | 8.20 | 40,452 | |
10/08/2024 | 8.21 | 8.21 | 8.00 | 8.15 | 87,116 | |
10/07/2024 | 8.15 | 8.26 | 8.08 | 8.24 | 64,453 | |
10/04/2024 | 8.29 | 8.29 | 8.09 | 8.19 | 61,319 | |
10/03/2024 | 8.20 | 8.34 | 8.08 | 8.13 | 73,936 | |
10/02/2024 | 8.42 | 8.48 | 8.20 | 8.26 | 85,381 | |
10/01/2024 | 8.37 | 8.46 | 8.25 | 8.42 | 42,928 | |
09/30/2024 | 8.39 | 8.50 | 8.31 | 8.37 | 84,270 | |
09/27/2024 | 8.44 | 8.51 | 8.39 | 8.50 | 126,698 | |
09/26/2024 | 8.42 | 8.60 | 8.40 | 8.43 | 109,653 | |
09/25/2024 | 8.42 | 8.42 | 8.30 | 8.30 | 14,346 | |
09/24/2024 | 8.29 | 8.44 | 8.18 | 8.44 | 85,611 | |
09/23/2024 | 8.18 | 8.23 | 8.08 | 8.17 | 85,000 | |
09/20/2024 | 8.07 | 8.21 | 8.07 | 8.17 | 117,930 | |
09/19/2024 | 7.97 | 8.15 | 7.97 | 8.09 | 121,900 | |
09/18/2024 | 7.86 | 7.95 | 7.65 | 7.82 | 128,505 | |
09/17/2024 | 7.84 | 8.01 | 7.77 | 7.85 | 112,588 | |
09/16/2024 | 7.98 | 8.04 | 7.73 | 7.84 | 76,334 | |
09/13/2024 | 7.96 | 8.17 | 7.91 | 8.00 | 100,058 | |
09/12/2024 | 7.56 | 7.98 | 7.52 | 7.96 | 157,119 | |
09/11/2024 | 7.14 | 7.52 | 6.98 | 7.52 | 174,339 | |
09/10/2024 | 7.48 | 7.48 | 7.13 | 7.29 | 167,507 | |
09/09/2024 | 7.55 | 7.70 | 7.42 | 7.47 | 160,391 | |
09/06/2024 | 8.17 | 8.17 | 7.50 | 7.62 | 282,303 | |
09/05/2024 | 8.01 | 8.31 | 7.65 | 7.94 | 466,990 | |
09/04/2024 | 8.94 | 9.11 | 8.91 | 8.99 | 34,521 | |
09/03/2024 | 9.25 | 9.29 | 8.84 | 8.89 | 66,337 |
About Major Drilling Stock history
Major Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Major is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Major Drilling Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Major Drilling stock prices may prove useful in developing a viable investing in Major Drilling
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 82.5 M | 72.1 M | |
Net Income Applicable To Common Shares | 86.2 M | 90.5 M |
Major Drilling Quarterly Net Working Capital |
|
Major Drilling Stock Technical Analysis
Major Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Major Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Major Drilling's price direction in advance. Along with the technical and fundamental analysis of Major Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Major to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Major Stock
Major Drilling financial ratios help investors to determine whether Major Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Major with respect to the benefits of owning Major Drilling security.