Brf Nw Yrk Fund Price History
MDNKX Fund | USD 10.76 0.03 0.28% |
Below is the normalized historical share price chart for Brf Nw Yrk extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brf Nw stands at 10.76, as last reported on the 28th of November, with the highest price reaching 10.76 and the lowest price hitting 10.76 during the day.
If you're considering investing in Brf Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Brf Mutual Fund to be very steady. Brf Nw Yrk secures Sharpe Ratio (or Efficiency) of 0.0427, which signifies that the fund had a 0.0427% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Brf Nw Yrk, which you can use to evaluate the volatility of the entity. Please confirm Brf Nw's mean deviation of 0.1735, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.0123%.
Brf Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Brf |
Sharpe Ratio = 0.0427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDNKX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Brf Nw is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brf Nw by adding it to a well-diversified portfolio.
Brf Nw Mutual Fund Price History Chart
There are several ways to analyze Brf Nw Yrk Fund price data. The simplest method is using a basic Brf candlestick price chart, which shows Brf Nw price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.79 |
Lowest Price | October 23, 2024 | 10.51 |
Brf Nw November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Brf Nw's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brf Mutual Fund. It can be used to describe the percentage change in the price of Brf Nw from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brf Mutual Fund.Brf Nw Price Action Indicator | 0.01 | |
Brf Nw Price Rate Of Daily Change | 1.00 |
Brf Nw November 28, 2024 Mutual Fund Price Analysis
Brf Mutual Fund Price History Data
The price series of Brf Nw for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.66. The daily prices for the period are spread out with arithmetic mean of 10.68. The median price for the last 90 days is 10.69. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/26/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/25/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
11/22/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
11/21/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/20/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/19/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/18/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/15/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/14/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/13/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/12/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
11/11/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/08/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/07/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/06/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/05/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/04/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/01/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/31/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/30/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/29/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
10/28/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/25/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/24/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/23/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
10/22/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/21/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
10/18/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
10/17/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/16/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/15/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
10/14/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
10/11/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
10/10/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
10/09/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
10/08/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/07/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/04/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/03/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
10/02/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
10/01/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
09/30/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
09/27/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
09/26/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
09/25/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
09/24/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
09/23/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
09/20/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
09/19/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
09/18/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
09/17/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
09/16/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
09/13/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
09/12/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
09/11/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
09/10/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
09/09/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
09/06/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
09/05/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
09/04/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 |
About Brf Nw Mutual Fund history
Brf Nw investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brf Nw Yrk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brf Nw stock prices may prove useful in developing a viable investing in Brf Nw
Under normal circumstances, the fund will invest at least 80 percent of its assets in investment grade New York municipal bonds. Municipal bonds also include short-term tax-exempt obligations, like municipal notes, variable rate demand obligations, private activity bonds and insured municipal bonds. The fund seeks to maintain an average portfolio duration of zero to ten years.
Brf Nw Mutual Fund Technical Analysis
Brf Nw technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Brf Nw Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brf Nw's price direction in advance. Along with the technical and fundamental analysis of Brf Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0062 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.32) | |||
Treynor Ratio | 0.056 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Brf Mutual Fund
Brf Nw financial ratios help investors to determine whether Brf Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brf with respect to the benefits of owning Brf Nw security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |