Blackrock National Municipal Fund Price History
MDNLX Fund | USD 10.14 0.01 0.1% |
Below is the normalized historical share price chart for Blackrock National Municipal extending back to March 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock National stands at 10.14, as last reported on the 22nd of November, with the highest price reaching 10.14 and the lowest price hitting 10.14 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock National secures Sharpe Ratio (or Efficiency) of 0.0237, which signifies that the fund had a 0.0237% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock National Municipal, which you can use to evaluate the volatility of the entity. Please confirm Blackrock National's risk adjusted performance of (0.02), and Mean Deviation of 0.1297 to double-check if the risk estimate we provide is consistent with the expected return of 0.0049%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDNLX |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Blackrock National is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock National by adding it to a well-diversified portfolio.
Blackrock National Mutual Fund Price History Chart
There are several ways to analyze Blackrock National Municipal Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.24 |
Lowest Price | October 23, 2024 | 10.03 |
Blackrock National November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock National Price Rate Of Daily Change | 1.00 |
Blackrock National November 22, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock National for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.49. The daily prices for the period are spread out with arithmetic mean of 10.14. The median price for the last 90 days is 10.14. The company issued dividends to stockholders on 29th of March 2018.Open | High | Low | Close | Volume | ||
11/21/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/20/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/19/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/18/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/15/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/14/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/13/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/12/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/11/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/08/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/07/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/06/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/05/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/04/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/01/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/31/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/30/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/29/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/28/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/25/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/24/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/23/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/22/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/21/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/18/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/17/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/16/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/15/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
10/14/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/11/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
10/10/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/09/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/08/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/07/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/04/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
10/03/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/02/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/01/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/30/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
09/27/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
09/26/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
09/25/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
09/24/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
09/23/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
09/20/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
09/19/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
09/18/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
09/17/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
09/16/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/13/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/12/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/11/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/10/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
09/09/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
09/06/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
09/05/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
09/04/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/03/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
08/30/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
08/29/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
08/28/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 |
About Blackrock National Mutual Fund history
Blackrock National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock National stock prices may prove useful in developing a viable investing in Blackrock National
The fund seeks to achieve its objective by investing at least 80 percent of its assets in municipal bonds. Although the advisor intends to invest at least 65 percent of the funds net assets in municipal bonds rated investment grade or in unrated municipal bonds that fund management believes are of comparable quality, it is possible that in the future the fund could invest up to 100 percent of its assets in junk bonds. It will primarily invest in municipal bonds that have a maturity of five years or longer.
Blackrock National Mutual Fund Technical Analysis
Blackrock National technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Blackrock National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock National's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.32) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock National financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock National security.
Global Correlations Find global opportunities by holding instruments from different markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |